NVDR Trading Data by Stock 15 พฤศจิกายน พ.ศ.2565
Categorized by Volume As of 14 Nov 2022
Symbol |
Volume (Share) |
%* |
||||
Buy |
Sell |
Total |
Net |
|||
24CS |
47,500 |
40,000 |
87,500 |
7,500 |
1.65 |
|
2S |
1,500 |
0 |
1,500 |
1,500 |
0.34 |
|
7UP |
392,400 |
1,661,900 |
2,054,300 |
-1,269,500 |
4.32 |
|
A |
0 |
100 |
100 |
-100 |
1.61 |
|
A5 |
2,240,400 |
1,484,000 |
3,724,400 |
756,400 |
6.23 |
|
AAI |
615,600 |
396,400 |
1,012,000 |
219,200 |
5.27 |
|
AAV |
1,309,701 |
2,419,800 |
3,729,501 |
-1,110,099 |
8.45 |
|
ABM |
61,600 |
61,900 |
123,500 |
-300 |
5.35 |
|
ACC |
236,100 |
692,200 |
928,300 |
-456,100 |
1.86 |
|
ACE |
1,433,100 |
1,366,300 |
2,799,400 |
66,800 |
7.76 |
|
ADB |
1,000 |
0 |
1,000 |
1,000 |
0.26 |
|
ADD |
0 |
8,500 |
8,500 |
-8,500 |
3.18 |
|
ADVANC |
2,025,920 |
935,865 |
2,961,785 |
1,090,055 |
31.59 |
|
AEONTS |
31,701 |
32,900 |
64,601 |
-1,199 |
21.85 |
|
AF |
28,100 |
0 |
28,100 |
28,100 |
3.19 |
|
AFC |
1,300 |
3,100 |
4,400 |
-1,800 |
3.62 |
|
AGE |
187,600 |
1,494,100 |
1,681,700 |
-1,306,500 |
13.11 |
|
AH |
135,750 |
335,920 |
471,670 |
-200,170 |
8.59 |
|
AI |
3,100 |
3,100 |
6,200 |
0 |
0.49 |
|
AIE |
2,122,305 |
883,510 |
3,005,815 |
1,238,795 |
10.82 |
|
AIE-W2 |
15,000 |
1,000 |
16,000 |
14,000 |
0.47 |
|
AIRA |
1 |
0 |
1 |
1 |
0.01 |
|
AIT |
590,701 |
2,316,600 |
2,907,301 |
-1,725,899 |
13.96 |
|
AIT-W2 |
20,000 |
0 |
20,000 |
20,000 |
1.61 |
|
AJ |
15,900 |
13,800 |
29,700 |
2,100 |
3.72 |
|
AJA |
2,066,300 |
4,371,000 |
6,437,300 |
-2,304,700 |
19.26 |
|
AJA-W3 |
100 |
0 |
100 |
100 |
0.00 |
|
AJA-W4 |
300 |
0 |
300 |
300 |
0.17 |
|
AKP |
80,000 |
6,000 |
86,000 |
74,000 |
3.73 |
|
AKR |
154,600 |
100,000 |
254,600 |
54,600 |
4.41 |
|
ALL |
3,582,300 |
1,759,100 |
5,341,400 |
1,823,200 |
4.08 |
|
ALLA |
32,500 |
0 |
32,500 |
32,500 |
0.88 |
|
ALPHAX |
8,000 |
10,800 |
18,800 |
-2,800 |
0.58 |
|
ALPHAX-W4 |
0 |
5,000 |
5,000 |
-5,000 |
0.48 |
|
ALT |
67,700 |
97,800 |
165,500 |
-30,100 |
5.76 |
|
AMA |
99,300 |
123,300 |
222,600 |
-24,000 |
3.45 |
|
AMANAH |
114,300 |
44,100 |
158,400 |
70,200 |
4.47 |
|
AMARC |
76,800 |
5,000 |
81,800 |
71,800 |
1.20 |
|
AMARIN |
0 |
14,100 |
14,100 |
-14,100 |
1.65 |
|
AMATA |
967,732 |
940,200 |
1,907,932 |
27,532 |
16.85 |
|
AMATAV |
10,000 |
0 |
10,000 |
10,000 |
5.71 |
|
AMR |
5,800 |
0 |
5,800 |
5,800 |
0.12 |
|
ANAN |
891,400 |
1,634,900 |
2,526,300 |
-743,500 |
8.49 |
|
ANAN-W1 |
0 |
112,000 |
112,000 |
-112,000 |
1.35 |
|
AOT |
7,691,300 |
6,569,271 |
14,260,571 |
1,122,029 |
22.27 |
|
AP |
5,640,000 |
6,376,200 |
12,016,200 |
-736,200 |
30.10 |
|
APCS |
0 |
500 |
500 |
-500 |
0.87 |
|
APP |
6,300 |
200 |
6,500 |
6,100 |
0.77 |
|
APURE |
200 |
1,400 |
1,600 |
-1,200 |
0.12 |
|
APURE-W3 |
2,000 |
0 |
2,000 |
2,000 |
1.77 |
|
AQ |
20,256,300 |
6,386,600 |
26,642,900 |
13,869,700 |
8.76 |
|
AQUA |
63,124,200 |
65,193,800 |
128,318,000 |
-2,069,600 |
11.99 |
|
AQUA-W3 |
2,190,000 |
10,484,300 |
12,674,300 |
-8,294,300 |
0.81 |
|
ARIN |
166,603 |
354,700 |
521,303 |
-188,097 |
10.31 |
|
ARIP |
303,300 |
196,100 |
499,400 |
107,200 |
2.50 |
|
AS |
494,300 |
565,000 |
1,059,300 |
-70,700 |
9.35 |
|
AS-W2 |
0 |
100 |
100 |
-100 |
0.03 |
|
ASAP |
5,600 |
334,600 |
340,200 |
-329,000 |
8.49 |
|
ASEFA |
300 |
0 |
300 |
300 |
0.05 |
|
ASIAN |
255,200 |
147,500 |
402,700 |
107,700 |
10.55 |
|
ASIMAR |
0 |
73,700 |
73,700 |
-73,700 |
16.94 |
|
ASK |
150,402 |
69,500 |
219,902 |
80,902 |
2.90 |
|
ASN |
13,000 |
0 |
13,000 |
13,000 |
3.39 |
|
ASP |
964,500 |
1,326,600 |
2,291,100 |
-362,100 |
13.95 |
|
ASW |
1,700 |
100,500 |
102,200 |
-98,800 |
10.40 |
|
ASW-W1 |
8,400 |
50,000 |
58,400 |
-41,600 |
10.93 |
|
ASW-W2 |
534,700 |
0 |
534,700 |
534,700 |
30.83 |
|
ATP30 |
27,100 |
296,303 |
323,403 |
-269,203 |
8.55 |
|
AU |
409,800 |
428,137 |
837,937 |
-18,337 |
17.94 |
|
AUCT |
34,902 |
95,500 |
130,402 |
-60,598 |
8.39 |
|
AWC |
16,503,256 |
13,480,305 |
29,983,561 |
3,022,951 |
49.36 |
|
B |
1,444,566 |
140,400 |
1,584,966 |
1,304,166 |
36.16 |
|
B-W6 |
1,000 |
0 |
1,000 |
1,000 |
0.20 |
|
B-W7 |
0 |
272,700 |
272,700 |
-272,700 |
3.71 |
|
BA |
298,600 |
503,305 |
801,905 |
-204,705 |
23.27 |
|
BAFS |
139,224 |
290,310 |
429,534 |
-151,086 |
17.46 |
|
BAM |
7,071,517 |
2,561,419 |
9,632,936 |
4,510,098 |
15.74 |
|
BANPU |
13,648,603 |
11,328,265 |
24,976,868 |
2,320,338 |
18.21 |
|
BANPU-W5 |
11,000 |
150,056 |
161,056 |
-139,056 |
0.98 |
|
BAY |
135,535 |
129,900 |
265,435 |
5,635 |
9.68 |
|
BBGI |
13,800 |
29,300 |
43,100 |
-15,500 |
3.19 |
|
BBIK |
67,100 |
234,600 |
301,700 |
-167,500 |
16.70 |
|
BBL |
2,212,795 |
2,446,900 |
4,659,695 |
-234,105 |
26.09 |
|
BC |
2,800 |
900 |
3,700 |
1,900 |
0.21 |
|
BCH |
5,908,245 |
6,315,900 |
12,224,145 |
-407,655 |
27.20 |
|
BCP |
1,109,708 |
1,357,800 |
2,467,508 |
-248,092 |
30.56 |
|
BCPG |
1,647,401 |
687,900 |
2,335,301 |
959,501 |
29.91 |
|
BCPG-W2 |
600 |
0 |
600 |
600 |
8.59 |
|
BCT |
0 |
100 |
100 |
-100 |
1.67 |
|
BDMS |
9,118,900 |
7,808,478 |
16,927,378 |
1,310,422 |
38.45 |
|
BE8 |
154,500 |
255,600 |
410,100 |
-101,100 |
5.16 |
|
BEAUTY |
759,000 |
913,400 |
1,672,400 |
-154,400 |
22.60 |
|
BEC |
1,705,200 |
852,500 |
2,557,700 |
852,700 |
17.10 |
|
BEM |
28,576,451 |
16,426,329 |
45,002,780 |
12,150,122 |
31.33 |
|
BEYOND |
5,500 |
0 |
5,500 |
5,500 |
0.78 |
|
BGC |
66,100 |
25,700 |
91,800 |
40,400 |
15.89 |
|
BGRIM |
3,741,700 |
2,230,369 |
5,972,069 |
1,511,331 |
23.65 |
|
BGT |
7,300 |
76,500 |
83,800 |
-69,200 |
5.62 |
|
BH |
2,110,706 |
1,702,433 |
3,813,139 |
408,273 |
30.38 |
|
BIG |
4,000 |
24,000 |
28,000 |
-20,000 |
0.43 |
|
BIOTEC |
5,309,020 |
8,824,900 |
14,133,920 |
-3,515,880 |
9.55 |
|
BIS |
56,300 |
28,400 |
84,700 |
27,900 |
16.14 |
|
BIZ |
5,600 |
39,500 |
45,100 |
-33,900 |
5.29 |
|
BJC |
881,400 |
2,355,766 |
3,237,166 |
-1,474,366 |
14.81 |
|
BJCHI |
90,000 |
18,300 |
108,300 |
71,700 |
6.82 |
|
BKD |
12,400 |
78,800 |
91,200 |
-66,400 |
5.48 |
|
BKI |
2,700 |
11,100 |
13,800 |
-8,400 |
12.89 |
|
BLA |
911,600 |
813,900 |
1,725,500 |
97,700 |
32.71 |
|
BLAND |
553,900 |
0 |
553,900 |
553,900 |
10.55 |
|
BLESS |
24,100 |
56,600 |
80,700 |
-32,500 |
0.96 |
|
BM |
52,200 |
517,100 |
569,300 |
-464,900 |
15.03 |
|
BOL |
93,300 |
28,900 |
122,200 |
64,400 |
8.11 |
|
BPP |
134,200 |
138,800 |
273,000 |
-4,600 |
19.47 |
|
BR |
143,800 |
493,300 |
637,100 |
-349,500 |
6.93 |
|
BR-W1 |
0 |
17,500 |
17,500 |
-17,500 |
0.27 |
|
BRI |
501,400 |
96,700 |
598,100 |
404,700 |
8.79 |
|
BROOK |
371,200 |
46,500 |
417,700 |
324,700 |
1.06 |
|
BROOK-W7 |
11,700 |
5,500 |
17,200 |
6,200 |
0.79 |
|
BRR |
790,600 |
3,369,600 |
4,160,200 |
-2,579,000 |
18.46 |
|
BSBM |
20,600 |
1,000 |
21,600 |
19,600 |
0.32 |
|
BTG |
483,100 |
138,700 |
621,800 |
344,400 |
2.37 |
|
BTNC |
0 |
100 |
100 |
-100 |
0.49 |
|
BTS |
5,482,302 |
4,103,206 |
9,585,508 |
1,379,096 |
32.95 |
|
BTS-W7 |
0 |
40 |
40 |
-40 |
0.01 |
|
BTS-W8 |
10,000 |
80 |
10,080 |
9,920 |
1.09 |
|
BTW |
1,500 |
115,000 |
116,500 |
-113,500 |
1.64 |
|
BWG |
1,237,100 |
2,491,900 |
3,729,000 |
-1,254,800 |
7.43 |
|
BYD |
1,943,400 |
2,737,000 |
4,680,400 |
-793,600 |
8.43 |
|
BYD-W6 |
73,100 |
10,000 |
83,100 |
63,100 |
1.50 |
|
CAZ |
7,500 |
110,900 |
118,400 |
-103,400 |
5.91 |
|
CBG |
2,285,913 |
3,428,762 |
5,714,675 |
-1,142,849 |
25.07 |
|
CCET |
1,114,100 |
212,900 |
1,327,000 |
901,200 |
16.74 |
|
CENTEL |
1,468,200 |
5,298,300 |
6,766,500 |
-3,830,100 |
25.79 |
|
CEYE |
130,600 |
40,900 |
171,500 |
89,700 |
5.63 |
|
CFRESH |
28,900 |
35,800 |
64,700 |
-6,900 |
0.93 |
|
CGD |
15,024,000 |
5,219,100 |
20,243,100 |
9,804,900 |
5.35 |
|
CGD-W5 |
1,008,400 |
0 |
1,008,400 |
1,008,400 |
4.19 |
|
CGH |
852,100 |
1,452,400 |
2,304,500 |
-600,300 |
8.50 |
|
CGH-W4 |
901,800 |
130,000 |
1,031,800 |
771,800 |
6.01 |
|
CH |
685,100 |
1,097,900 |
1,783,000 |
-412,800 |
8.66 |
|
CHAYO |
307,505 |
510,800 |
818,305 |
-203,295 |
9.46 |
|
CHAYO-W2 |
25,000 |
0 |
25,000 |
25,000 |
1.92 |
|
CHEWA |
10,000 |
0 |
10,000 |
10,000 |
0.34 |
|
CHG |
5,687,100 |
10,626,900 |
16,314,000 |
-4,939,800 |
18.12 |
|
CHIC |
1,773,700 |
631,400 |
2,405,100 |
1,142,300 |
5.10 |
|
CHO |
332,600 |
60,000 |
392,600 |
272,600 |
2.19 |
|
CHOW |
15,000 |
0 |
15,000 |
15,000 |
9.80 |
|
CI |
377,400 |
1,000 |
378,400 |
376,400 |
15.03 |
|
CIMBT |
102,000 |
126,100 |
228,100 |
-24,100 |
2.56 |
|
CITY |
0 |
4,300 |
4,300 |
-4,300 |
50.00 |
|
CIVIL |
27,200 |
14,700 |
41,900 |
12,500 |
1.97 |
|
CK |
463,200 |
512,900 |
976,100 |
-49,700 |
18.97 |
|
CKP |
3,736,200 |
2,988,100 |
6,724,300 |
748,100 |
18.49 |
|
CM |
60,400 |
43,500 |
103,900 |
16,900 |
14.10 |
|
CMAN |
339,800 |
2,213,700 |
2,553,500 |
-1,873,900 |
8.27 |
|
CMO |
5,000 |
26,400 |
31,400 |
-21,400 |
3.15 |
|
CMR |
94,100 |
49,600 |
143,700 |
44,500 |
4.88 |
|
CNT |
58,000 |
7,000 |
65,000 |
51,000 |
17.62 |
|
COM7 |
4,553,100 |
2,889,900 |
7,443,000 |
1,663,200 |
20.80 |
|
COMAN |
6,500 |
9,100 |
15,600 |
-2,600 |
1.07 |
|
COTTO |
249,600 |
386,800 |
636,400 |
-137,200 |
10.21 |
|
CPALL |
8,921,107 |
9,620,191 |
18,541,298 |
-699,084 |
36.17 |
|
CPANEL |
132,200 |
44,734 |
176,934 |
87,466 |
7.03 |
|
CPANEL-W1 |
0 |
200 |
200 |
-200 |
0.14 |
|
CPF |
9,000,926 |
5,946,580 |
14,947,506 |
3,054,346 |
27.36 |
|
CPH |
134,903 |
282,600 |
417,503 |
-147,697 |
8.21 |
|
CPI |
123,500 |
344,900 |
468,400 |
-221,400 |
11.31 |
|
CPL |
1,000 |
2,200 |
3,200 |
-1,200 |
0.25 |
|
CPN |
4,047,110 |
3,595,801 |
7,642,911 |
451,309 |
33.37 |
|
CPR |
13,200 |
23,100 |
36,300 |
-9,900 |
1.67 |
|
CPW |
34,400 |
73,500 |
107,900 |
-39,100 |
8.39 |
|
CRANE |
1,616,900 |
260,400 |
1,877,300 |
1,356,500 |
18.91 |
|
CRC |
7,489,817 |
3,922,926 |
11,412,743 |
3,566,891 |
37.96 |
|
CRD |
2,100 |
2,600 |
4,700 |
-500 |
0.32 |
|
CSP |
3,700 |
12,500 |
16,200 |
-8,800 |
5.24 |
|
CSS |
10,000 |
248,100 |
258,100 |
-238,100 |
10.50 |
|
CTW |
10 |
0 |
10 |
10 |
0.02 |
|
CV |
573,700 |
424,200 |
997,900 |
149,500 |
4.07 |
|
CWT |
51,200 |
256,500 |
307,700 |
-205,300 |
7.20 |
|
D |
464,000 |
371,000 |
835,000 |
93,000 |
9.19 |
|
DCC |
289,693 |
744,000 |
1,033,693 |
-454,307 |
16.06 |
|
DCON |
6,800 |
0 |
6,800 |
6,800 |
0.14 |
|
DDD |
19,400 |
97,200 |
116,600 |
-77,800 |
7.97 |
|
DELTA |
520,856 |
450,048 |
970,904 |
70,808 |
29.48 |
|
DEMCO |
1,759,651 |
837,300 |
2,596,951 |
922,351 |
12.05 |
|
DHOUSE |
2,000 |
0 |
2,000 |
2,000 |
0.29 |
|
DIMET |
1,000 |
41,700 |
42,700 |
-40,700 |
1.63 |
|
DIMET-W4 |
6,300 |
0 |
6,300 |
6,300 |
0.26 |
|
DITTO |
1,005,210 |
1,004,100 |
2,009,310 |
1,110 |
19.61 |
|
DITTO-W1 |
3,000 |
2,000 |
5,000 |
1,000 |
0.90 |
|
DMT |
139,749 |
60,400 |
200,149 |
79,349 |
3.78 |
|
DOD |
5,701 |
20,800 |
26,501 |
-15,099 |
2.36 |
|
DOHOME |
4,136,801 |
4,423,004 |
8,559,805 |
-286,203 |
15.66 |
|
DPAINT |
95,810 |
57,500 |
153,310 |
38,310 |
10.05 |
|
DTAC |
1,385,500 |
1,620,100 |
3,005,600 |
-234,600 |
26.55 |
|
DUSIT |
0 |
100 |
100 |
-100 |
0.16 |
|
DV8 |
26,800 |
0 |
26,800 |
26,800 |
13.21 |
|
EA |
5,106,679 |
2,757,407 |
7,864,086 |
2,349,272 |
26.73 |
|
EASON |
127,500 |
5,600 |
133,100 |
121,900 |
4.47 |
|
EASTW |
221,636 |
397,700 |
619,336 |
-176,064 |
19.23 |
|
ECF |
9,300,700 |
9,241,900 |
18,542,600 |
58,800 |
46.22 |
|
ECF-W4 |
300 |
0 |
300 |
300 |
0.03 |
|
ECL |
3,530,200 |
3,210,400 |
6,740,600 |
319,800 |
31.68 |
|
ECL-W4 |
15,000 |
11,100 |
26,100 |
3,900 |
0.69 |
|
EE |
891,500 |
744,700 |
1,636,200 |
146,800 |
3.12 |
|
EE-W1 |
4,200 |
75,000 |
79,200 |
-70,800 |
0.29 |
|
EFORL |
331,050 |
271,350 |
602,400 |
59,700 |
2.43 |
|
EFORL-W6 |
100,000 |
0 |
100,000 |
100,000 |
22.45 |
|
EGCO |
396,800 |
368,301 |
765,101 |
28,499 |
42.88 |
|
EKH |
929,400 |
743,647 |
1,673,047 |
185,753 |
12.65 |
|
EKH-W1 |
62,000 |
1,000 |
63,000 |
61,000 |
0.74 |
|
EMC |
1,910,100 |
904,800 |
2,814,900 |
1,005,300 |
6.15 |
|
EP |
0 |
500 |
500 |
-500 |
0.10 |
|
EP-W4 |
0 |
375 |
375 |
-375 |
0.06 |
|
EPG |
3,900,800 |
225,900 |
4,126,700 |
3,674,900 |
21.55 |
|
ERW |
3,759,887 |
2,989,000 |
6,748,887 |
770,887 |
22.00 |
|
ESSO |
2,965,665 |
7,929,505 |
10,895,170 |
-4,963,840 |
29.70 |
|
ETC |
698,300 |
2,323,300 |
3,021,600 |
-1,625,000 |
22.00 |
|
ETE |
10,000 |
0 |
10,000 |
10,000 |
1.17 |
|
EVER |
847,900 |
2,030,500 |
2,878,400 |
-1,182,600 |
19.09 |
|
EVER-W4 |
400,000 |
0 |
400,000 |
400,000 |
3.82 |
|
FANCY |
35,400 |
0 |
35,400 |
35,400 |
4.69 |
|
FLOYD |
45,600 |
17,200 |
62,800 |
28,400 |
1.54 |
|
FLOYD-W1 |
100,000 |
0 |
100,000 |
100,000 |
1.30 |
|
FN |
7,300 |
24,300 |
31,600 |
-17,000 |
9.93 |
|
FNS |
5,800 |
2,000 |
7,800 |
3,800 |
1.81 |
|
FORTH |
1,025,500 |
1,198,037 |
2,223,537 |
-172,537 |
24.09 |
|
FPI |
618,100 |
540,800 |
1,158,900 |
77,300 |
11.59 |
|
FPT |
0 |
200 |
200 |
-200 |
1.34 |
|
FSMART |
2,946,304 |
1,017,700 |
3,964,004 |
1,928,604 |
20.24 |
|
FSS |
600 |
56,400 |
57,000 |
-55,800 |
3.48 |
|
FTE |
5,000 |
0 |
5,000 |
5,000 |
0.52 |
|
FTI |
100 |
0 |
100 |
100 |
0.02 |
|
FVC |
220,700 |
508,800 |
729,500 |
-288,100 |
6.72 |
|
GBX |
24,600 |
0 |
24,600 |
24,600 |
1.56 |
|
GC |
1,001 |
0 |
1,001 |
1,001 |
0.38 |
|
GCAP |
501,100 |
850,200 |
1,351,300 |
-349,100 |
8.16 |
|
GEL |
2,024,100 |
2,061,900 |
4,086,000 |
-37,800 |
22.05 |
|
GFPT |
554,200 |
707,400 |
1,261,600 |
-153,200 |
30.82 |
|
GGC |
210 |
18,900 |
19,110 |
-18,690 |
17.76 |
|
GJS |
1,110,800 |
1,079,600 |
2,190,400 |
31,200 |
17.17 |
|
GLAND |
0 |
300 |
300 |
-300 |
2.34 |
|
GLOBAL |
3,460,000 |
1,435,821 |
4,895,821 |
2,024,179 |
27.87 |
|
GLOCON |
894,900 |
987,000 |
1,881,900 |
-92,100 |
4.34 |
|
GLORY |
27,100 |
12,500 |
39,600 |
14,600 |
3.18 |
|
GPSC |
1,544,800 |
1,760,551 |
3,305,351 |
-215,751 |
31.94 |
|
GRAND |
5,859,900 |
2,416,500 |
8,276,400 |
3,443,400 |
9.08 |
|
GREEN |
12,000 |
48,500 |
60,500 |
-36,500 |
8.34 |
|
GSC |
100,100 |
123,200 |
223,300 |
-23,100 |
5.50 |
|
GULF |
5,734,310 |
8,054,906 |
13,789,216 |
-2,320,596 |
41.29 |
|
GUNKUL |
12,481,800 |
12,632,700 |
25,114,500 |
-150,900 |
22.89 |
|
HANA |
1,416,902 |
1,148,577 |
2,565,479 |
268,325 |
18.17 |
|
HEMP |
78,100 |
94,400 |
172,500 |
-16,300 |
2.29 |
|
HEMP-W2 |
3,700 |
11,900 |
15,600 |
-8,200 |
0.40 |
|
HENG |
127,100 |
281,600 |
408,700 |
-154,500 |
4.05 |
|
HFT |
20,400 |
0 |
20,400 |
20,400 |
7.26 |
|
HL |
155,900 |
139,600 |
295,500 |
16,300 |
18.69 |
|
HMPRO |
15,002,691 |
9,643,925 |
24,646,616 |
5,358,766 |
37.74 |
|
HPT |
549,400 |
619,300 |
1,168,700 |
-69,900 |
4.04 |
|
HTC |
26,800 |
53,300 |
80,100 |
-26,500 |
41.73 |
|
HTECH |
1,100 |
3,700 |
4,800 |
-2,600 |
1.03 |
|
HUMAN |
1,277,901 |
1,598,100 |
2,876,001 |
-320,199 |
15.14 |
|
HYDRO |
100 |
2,500 |
2,600 |
-2,400 |
2.05 |
|
ICHI |
617,300 |
706,800 |
1,324,100 |
-89,500 |
12.68 |
|
ICN |
28,800 |
29,700 |
58,500 |
-900 |
1.33 |
|
IFS |
100 |
100 |
200 |
0 |
0.02 |
|
IIG |
37,700 |
153,000 |
190,700 |
-115,300 |
12.21 |
|
III |
448,300 |
1,256,700 |
1,705,000 |
-808,400 |
15.93 |
|
ILINK |
558,900 |
308,600 |
867,500 |
250,300 |
9.66 |
|
ILM |
14,200 |
96,300 |
110,500 |
-82,100 |
9.38 |
|
IMH |
323,700 |
12,701 |
336,401 |
310,999 |
10.36 |
|
IND |
5,000 |
35,000 |
40,000 |
-30,000 |
3.13 |
|
INET |
7,601 |
344,600 |
352,201 |
-336,999 |
15.57 |
|
INGRS |
80,000 |
0 |
80,000 |
80,000 |
0.82 |
|
INOX |
3,046,500 |
2,957,200 |
6,003,700 |
89,300 |
12.37 |
|
INSET |
22,301 |
141,300 |
163,601 |
-118,999 |
2.15 |
|
INSET-W1 |
10,000 |
67,700 |
77,700 |
-57,700 |
7.52 |
|
INSURE |
0 |
100 |
100 |
-100 |
2.49 |
|
INTUCH |
1,699,205 |
1,573,023 |
3,272,228 |
126,182 |
52.22 |
|
IP |
3,901 |
4,700 |
8,601 |
-799 |
1.51 |
|
IRCP |
208,300 |
1,119,600 |
1,327,900 |
-911,300 |
17.20 |
|
IRPC |
14,954,300 |
14,183,026 |
29,137,326 |
771,274 |
41.02 |
|
IT |
26,000 |
15,800 |
41,800 |
10,200 |
2.50 |
|
ITD |
760,400 |
1,189,300 |
1,949,700 |
-428,900 |
13.40 |
|
ITEL |
671,300 |
247,600 |
918,900 |
423,700 |
8.67 |
|
ITEL-W3 |
0 |
13,000 |
13,000 |
-13,000 |
10.54 |
|
ITEL-W4 |
9,600 |
0 |
9,600 |
9,600 |
0.95 |
|
ITNS |
138,000 |
56,900 |
194,900 |
81,100 |
3.18 |
|
IVL |
6,779,379 |
3,465,321 |
10,244,700 |
3,314,058 |
38.36 |
|
J |
48,430 |
678,700 |
727,130 |
-630,270 |
14.62 |
|
JAS |
5,768,300 |
881,700 |
6,650,000 |
4,886,600 |
17.89 |
|
JCK |
1,249,800 |
1,380,100 |
2,629,900 |
-130,300 |
12.15 |
|
JCKH |
52,101 |
0 |
52,101 |
52,101 |
1.62 |
|
JDF |
280,800 |
342,400 |
623,200 |
-61,600 |
7.42 |
|
JKN |
2,077,910 |
2,783,600 |
4,861,510 |
-705,690 |
15.21 |
|
JMART |
901,500 |
435,400 |
1,336,900 |
466,100 |
26.66 |
|
JMT |
1,807,300 |
2,156,016 |
3,963,316 |
-348,716 |
32.91 |
|
JR |
26,400 |
32,900 |
59,300 |
-6,500 |
5.14 |
|
JSP-W1 |
300 |
20,100 |
20,400 |
-19,800 |
0.87 |
|
JTS |
136,500 |
138,110 |
274,610 |
-1,610 |
12.24 |
|
JUBILE |
0 |
300 |
300 |
-300 |
0.23 |
|
JWD |
2,572,967 |
862,200 |
3,435,167 |
1,710,767 |
23.71 |
|
K |
8,000 |
35,100 |
43,100 |
-27,100 |
1.39 |
|
KAMART |
2,456,803 |
1,219,400 |
3,676,203 |
1,237,403 |
14.40 |
|
KASET |
5,600 |
1,600 |
7,200 |
4,000 |
0.66 |
|
KBANK |
4,625,739 |
5,438,624 |
10,064,363 |
-812,885 |
28.53 |
|
KBS |
0 |
12,300 |
12,300 |
-12,300 |
4.11 |
|
KC |
358,900 |
471,000 |
829,900 |
-112,100 |
4.27 |
|
KCAR |
0 |
100 |
100 |
-100 |
0.04 |
|
KCC |
526,100 |
427,800 |
953,900 |
98,300 |
9.85 |
|
KCE |
2,748,000 |
2,146,600 |
4,894,600 |
601,400 |
36.54 |
|
KEX |
229,010 |
237,732 |
466,742 |
-8,722 |
13.58 |
|
KGI |
191,400 |
521,200 |
712,600 |
-329,800 |
5.57 |
|
KISS |
591,200 |
687,300 |
1,278,500 |
-96,100 |
10.71 |
|
KKP |
3,119,819 |
3,694,400 |
6,814,219 |
-574,581 |
15.96 |
|
KLINIQ |
214,300 |
185,800 |
400,100 |
28,500 |
1.43 |
|
KOOL |
20,000 |
46,300 |
66,300 |
-26,300 |
0.52 |
|
KSL |
350,814 |
1,202,700 |
1,553,514 |
-851,886 |
15.44 |
|
KTB |
15,546,200 |
13,413,636 |
28,959,836 |
2,132,564 |
41.19 |
|
KTC |
1,879,200 |
859,075 |
2,738,275 |
1,020,125 |
32.81 |
|
KUMWEL |
3,200 |
7,200 |
10,400 |
-4,000 |
3.83 |
|
KUN |
0 |
140,700 |
140,700 |
-140,700 |
10.07 |
|
KWI |
970,153 |
708,800 |
1,678,953 |
261,353 |
8.81 |
|
KWM |
149,100 |
120,100 |
269,200 |
29,000 |
3.95 |
|
KWM-W1 |
15,500 |
5,200 |
20,700 |
10,300 |
0.65 |
|
L&E |
13,000 |
110,100 |
123,100 |
-97,100 |
13.36 |
|
LALIN |
22,100 |
14,400 |
36,500 |
7,700 |
1.97 |
|
LANNA |
571,570 |
1,142,100 |
1,713,670 |
-570,530 |
15.54 |
|
LDC |
31,500 |
486,200 |
517,700 |
-454,700 |
3.14 |
|
LEE |
300 |
0 |
300 |
300 |
0.35 |
|
LEO |
189,900 |
430,100 |
620,000 |
-240,200 |
6.44 |
|
LEO-W1 |
44,000 |
30,200 |
74,200 |
13,800 |
19.85 |
|
LH |
11,305,552 |
6,783,932 |
18,089,484 |
4,521,620 |
32.21 |
|
LHFG |
133,400 |
1,246,600 |
1,380,000 |
-1,113,200 |
6.58 |
|
LHK |
113,500 |
100 |
113,600 |
113,400 |
4.44 |
|
LIT |
100 |
0 |
100 |
100 |
0.01 |
|
LOXLEY |
5,100 |
57,800 |
62,900 |
-52,700 |
0.88 |
|
LPN |
340,700 |
235,400 |
576,100 |
105,300 |
16.72 |
|
LRH |
100 |
0 |
100 |
100 |
0.20 |
|
LST |
0 |
50,000 |
50,000 |
-50,000 |
6.26 |
|
M |
155,901 |
402,000 |
557,901 |
-246,099 |
19.66 |
|
M-CHAI |
500 |
601 |
1,101 |
-101 |
7.24 |
|
MACO |
185,300 |
770,000 |
955,300 |
-584,700 |
3.96 |
|
MACO-W3 |
70,700 |
160,000 |
230,700 |
-89,300 |
3.16 |
|
MACO-W4 |
2,107,450 |
160,000 |
2,267,450 |
1,947,450 |
2.54 |
|
MAJOR |
1,070,400 |
1,281,100 |
2,351,500 |
-210,700 |
29.60 |
|
MAKRO |
39,000 |
216,193 |
255,193 |
-177,193 |
7.45 |
|
MALEE |
400 |
0 |
400 |
400 |
0.05 |
|
MATCH |
0 |
2,900 |
2,900 |
-2,900 |
2.70 |
|
MBAX |
14,500 |
16,400 |
30,900 |
-1,900 |
3.33 |
|
MBAX-W2 |
20,000 |
67 |
20,067 |
19,933 |
2.51 |
|
MBK |
241,700 |
502,100 |
743,800 |
-260,400 |
16.07 |
|
MBK-W3 |
0 |
4 |
4 |
-4 |
0.61 |
|
MBK-W4 |
0 |
8 |
8 |
-8 |
0.22 |
|
MC |
17,030 |
56,000 |
73,030 |
-38,970 |
5.85 |
|
MCOT |
0 |
36,600 |
36,600 |
-36,600 |
23.22 |
|
MCS |
231,210 |
351,500 |
582,710 |
-120,290 |
5.47 |
|
MDX |
100 |
25,000 |
25,100 |
-24,900 |
8.68 |
|
MEGA |
465,319 |
817,000 |
1,282,319 |
-351,681 |
39.36 |
|
MENA |
15,200 |
15,000 |
30,200 |
200 |
2.36 |
|
META |
0 |
100,500 |
100,500 |
-100,500 |
0.70 |
|
META-W6 |
0 |
43 |
43 |
-43 |
0.02 |
|
METCO |
0 |
3 |
3 |
-3 |
0.07 |
|
MFC |
301 |
4,900 |
5,201 |
-4,599 |
3.78 |
|
MFEC |
14,100 |
46,100 |
60,200 |
-32,000 |
5.09 |
|
MGT |
4,500 |
0 |
4,500 |
4,500 |
0.73 |
|
MICRO |
37,900 |
7,800 |
45,700 |
30,100 |
2.92 |
|
MILL |
0 |
363,100 |
363,100 |
-363,100 |
7.42 |
|
MILL-W6 |
1,000 |
0 |
1,000 |
1,000 |
0.08 |
|
MINT |
11,519,015 |
9,446,955 |
20,965,970 |
2,072,060 |
33.60 |
|
MINT-W7 |
15,900 |
1,000 |
16,900 |
14,900 |
6.42 |
|
MINT-W8 |
0 |
28,800 |
28,800 |
-28,800 |
4.16 |
|
MINT-W9 |
0 |
6,800 |
6,800 |
-6,800 |
4.31 |
|
MITSIB |
2,309,900 |
2,135,805 |
4,445,705 |
174,095 |
4.08 |
|
MJD |
13,700 |
33,700 |
47,400 |
-20,000 |
4.10 |
|
ML |
4,000 |
0 |
4,000 |
4,000 |
0.46 |
|
MONO |
492,200 |
776,300 |
1,268,500 |
-284,100 |
6.83 |
|
MOONG |
11,100 |
4,500 |
15,600 |
6,600 |
1.16 |
|
MPIC |
6,000 |
9,900 |
15,900 |
-3,900 |
3.16 |
|
MSC |
200 |
13,500 |
13,700 |
-13,300 |
3.77 |
|
MTC |
4,081,900 |
1,695,607 |
5,777,507 |
2,386,293 |
31.36 |
|
MTI |
100 |
300 |
400 |
-200 |
1.07 |
|
MUD |
3,000 |
14,300 |
17,300 |
-11,300 |
2.54 |
|
MVP |
69,900 |
205,600 |
275,500 |
-135,700 |
9.44 |
|
MVP-W1 |
0 |
300 |
300 |
-300 |
2.59 |
|
NATION |
4,000 |
0 |
4,000 |
4,000 |
0.06 |
|
NBC |
356,500 |
438,800 |
795,300 |
-82,300 |
2.53 |
|
NC |
0 |
50 |
50 |
-50 |
0.20 |
|
NCAP |
226,600 |
1,050,900 |
1,277,500 |
-824,300 |
15.01 |
|
NCAP-W1 |
20,000 |
460,000 |
480,000 |
-440,000 |
12.52 |
|
NCH |
15,000 |
846,100 |
861,100 |
-831,100 |
13.31 |
|
NCL |
4,600 |
6,800 |
11,400 |
-2,200 |
1.04 |
|
NDR |
1,900 |
35,000 |
36,900 |
-33,100 |
4.33 |
|
NEP |
61,700 |
0 |
61,700 |
61,700 |
9.08 |
|
NER |
1,176,500 |
1,751,500 |
2,928,000 |
-575,000 |
12.94 |
|
NETBAY |
3,700 |
25,800 |
29,500 |
-22,100 |
7.36 |
|
NEWS |
324,600 |
1,000 |
325,600 |
323,600 |
0.67 |
|
NEX |
992,200 |
1,677,200 |
2,669,400 |
-685,000 |
12.24 |
|
NEX-W2 |
3,200 |
43,100 |
46,300 |
-39,900 |
4.23 |
|
NFC |
179,000 |
266,500 |
445,500 |
-87,500 |
5.03 |
|
NINE |
8,000 |
0 |
8,000 |
8,000 |
21.28 |
|
NKI |
200 |
0 |
200 |
200 |
2.22 |
|
NNCL |
2,000 |
0 |
2,000 |
2,000 |
0.36 |
|
NOBLE |
81,100 |
158,800 |
239,900 |
-77,700 |
9.97 |
|
NOVA |
5,100 |
3,300 |
8,400 |
1,800 |
16.34 |
|
NPK |
0 |
200 |
200 |
-200 |
33.33 |
|
NRF |
501,300 |
199,600 |
700,900 |
301,700 |
11.54 |
|
NRF-W1 |
3,000 |
1,000 |
4,000 |
2,000 |
0.52 |
|
NSI |
0 |
1,900 |
1,900 |
-1,900 |
7.72 |
|
NSL |
56,600 |
165,300 |
221,900 |
-108,700 |
11.28 |
|
NUSA |
9,103,100 |
4,621,200 |
13,724,300 |
4,481,900 |
9.03 |
|
NUSA-W4 |
10,661,200 |
273,900 |
10,935,100 |
10,387,300 |
11.99 |
|
NV |
36,400 |
64,700 |
101,100 |
-28,300 |
4.41 |
|
NVD |
100 |
0 |
100 |
100 |
0.01 |
|
NVD-W3 |
500 |
0 |
500 |
500 |
20.83 |
|
NWR |
669,200 |
64,100 |
733,300 |
605,100 |
6.98 |
|
OHTL |
0 |
2,000 |
2,000 |
-2,000 |
18.87 |
|
OISHI |
600 |
0 |
600 |
600 |
7.12 |
|
ONEE |
383,400 |
995,171 |
1,378,571 |
-611,771 |
14.29 |
|
OR |
4,471,141 |
7,017,415 |
11,488,556 |
-2,546,274 |
31.04 |
|
ORI |
672,100 |
373,000 |
1,045,100 |
299,100 |
13.86 |
|
OSP |
3,794,314 |
2,752,102 |
6,546,416 |
1,042,212 |
42.42 |
|
OTO |
142,300 |
417,100 |
559,400 |
-274,800 |
7.45 |
|
OTO-W1 |
205,200 |
176,500 |
381,700 |
28,700 |
5.01 |
|
PACO |
271,400 |
422,400 |
693,800 |
-151,000 |
8.45 |
|
PAF |
36,600 |
69,400 |
106,000 |
-32,800 |
1.14 |
|
PATO |
7,100 |
11,300 |
18,400 |
-4,200 |
31.18 |
|
PCC |
124,950 |
223,400 |
348,350 |
-98,450 |
2.28 |
|
PDJ |
181,600 |
858,000 |
1,039,600 |
-676,400 |
3.97 |
|
PERM |
52,800 |
0 |
52,800 |
52,800 |
1.66 |
|
PF |
102,900 |
12,900 |
115,800 |
90,000 |
0.44 |
|
PIMO |
240,500 |
372,800 |
613,300 |
-132,300 |
2.83 |
|
PIN |
21,000 |
10,700 |
31,700 |
10,300 |
4.13 |
|
PJW |
1,690,295 |
2,350,590 |
4,040,885 |
-660,295 |
16.54 |
|
PJW-W1 |
543,000 |
110,000 |
653,000 |
433,000 |
2.57 |
|
PK |
0 |
1,900 |
1,900 |
-1,900 |
0.42 |
|
PL |
100 |
0 |
100 |
100 |
0.23 |
|
PLANB |
3,306,864 |
3,996,600 |
7,303,464 |
-689,736 |
12.19 |
|
PLANB-W1 |
310 |
0 |
310 |
310 |
0.04 |
|
PLANET |
1,000 |
120,300 |
121,300 |
-119,300 |
3.06 |
|
PLAT |
34,600 |
4,000 |
38,600 |
30,600 |
2.78 |
|
PLUS |
994,700 |
877,000 |
1,871,700 |
117,700 |
18.00 |
|
PM |
20,002 |
120,500 |
140,502 |
-100,498 |
9.30 |
|
PMTA |
4,400 |
0 |
4,400 |
4,400 |
10.57 |
|
PORT |
120 |
20 |
140 |
100 |
0.21 |
|
PORT-W2 |
50,300 |
250,000 |
300,300 |
-199,700 |
37.79 |
|
PPM |
67,201 |
522,300 |
589,501 |
-455,099 |
15.61 |
|
PPP |
0 |
700 |
700 |
-700 |
0.11 |
|
PPPM |
15,528,600 |
885,400 |
16,414,000 |
14,643,200 |
16.03 |
|
PPPM-W5 |
25,000 |
2,159,000 |
2,184,000 |
-2,134,000 |
35.27 |
|
PPS |
22,100 |
172,200 |
194,300 |
-150,100 |
21.39 |
|
PR9 |
262,400 |
530,700 |
793,100 |
-268,300 |
26.98 |
|
PRAKIT |
300 |
1,400 |
1,700 |
-1,100 |
1.57 |
|
PRAPAT |
1,577,810 |
1,654,500 |
3,232,310 |
-76,690 |
2.66 |
|
PREB |
184,100 |
100,200 |
284,300 |
83,900 |
34.65 |
|
PRECHA |
12,000 |
200 |
12,200 |
11,800 |
2.35 |
|
PRG |
500 |
0 |
500 |
500 |
1.04 |
|
PRG-W2 |
20,600 |
10,700 |
31,300 |
9,900 |
68.34 |
|
PRIME |
54,300 |
600 |
54,900 |
53,700 |
8.12 |
|
PRINC |
123,202 |
1,175,100 |
1,298,302 |
-1,051,898 |
13.67 |
|
PRM |
9,707,300 |
2,190,600 |
11,897,900 |
7,516,700 |
13.98 |
|
PROEN |
328,900 |
419,900 |
748,800 |
-91,000 |
5.82 |
|
PROEN-W1 |
176,900 |
184,400 |
361,300 |
-7,500 |
4.72 |
|
PROS |
20,930 |
40,100 |
61,030 |
-19,170 |
3.76 |
|
PROUD |
102,300 |
87,100 |
189,400 |
15,200 |
3.62 |
|
PSG |
12,968,402 |
15,943,700 |
28,912,102 |
-2,975,298 |
29.79 |
|
PSH |
128,700 |
198,800 |
327,500 |
-70,100 |
10.86 |
|
PSL |
9,598,000 |
6,994,707 |
16,592,707 |
2,603,293 |
34.39 |
|
PSTC |
343,700 |
135,800 |
479,500 |
207,900 |
5.95 |
|
PT |
5,300 |
43,600 |
48,900 |
-38,300 |
9.56 |
|
PTC |
307,400 |
18,100 |
325,500 |
289,300 |
7.56 |
|
PTG |
4,066,000 |
1,994,800 |
6,060,800 |
2,071,200 |
23.02 |
|
PTL |
270,633 |
240,005 |
510,638 |
30,628 |
15.22 |
|
PTT |
18,352,460 |
60,735,326 |
79,087,786 |
-42,382,866 |
38.50 |
|
PTTEP |
6,019,203 |
3,298,799 |
9,318,002 |
2,720,404 |
37.74 |
|
PTTGC |
8,176,734 |
4,893,446 |
13,070,180 |
3,283,288 |
41.09 |
|
PYLON |
3,000 |
0 |
3,000 |
3,000 |
0.52 |
|
Q-CON |
8,500 |
0 |
8,500 |
8,500 |
0.74 |
|
QH |
7,438,300 |
2,043,400 |
9,481,700 |
5,394,900 |
32.31 |
|
QLT |
38,000 |
1,000 |
39,000 |
37,000 |
13.79 |
|
QTC |
200 |
200 |
400 |
0 |
0.05 |
|
RAM |
354,926 |
268,000 |
622,926 |
86,926 |
42.88 |
|
RATCH |
1,071,618 |
1,348,372 |
2,419,990 |
-276,754 |
28.70 |
|
RBF |
452,720 |
383,519 |
836,239 |
69,201 |
11.76 |
|
RCL |
985,708 |
3,472,075 |
4,457,783 |
-2,486,367 |
14.45 |
|
RICHY |
0 |
2,125 |
2,125 |
-2,125 |
0.19 |
|
RJH |
30,600 |
153,100 |
183,700 |
-122,500 |
14.80 |
|
ROH |
1,700 |
0 |
1,700 |
1,700 |
0.36 |
|
ROJNA |
8,400 |
5,800 |
14,200 |
2,600 |
2.06 |
|
RP |
1,000 |
0 |
1,000 |
1,000 |
0.38 |
|
RPC |
1,000 |
10,000 |
11,000 |
-9,000 |
0.24 |
|
RPH |
17,000 |
15,600 |
32,600 |
1,400 |
1.71 |
|
RS |
445,200 |
58,700 |
503,900 |
386,500 |
37.65 |
|
RT |
5,700 |
64,400 |
70,100 |
-58,700 |
8.05 |
|
RWI |
9,700 |
100 |
9,800 |
9,600 |
0.94 |
|
RWI-W3 |
5,000 |
0 |
5,000 |
5,000 |
0.14 |
|
S |
396,638 |
58,300 |
454,938 |
338,338 |
21.41 |
|
S&J |
5 |
0 |
5 |
5 |
50.00 |
|
S11 |
31,900 |
3,000 |
34,900 |
28,900 |
8.19 |
|
SA |
5,200 |
100 |
5,300 |
5,100 |
0.57 |
|
SAAM |
1,000 |
0 |
1,000 |
1,000 |
1.35 |
|
SAAM-W2 |
200 |
0 |
200 |
200 |
0.61 |
|
SABINA |
9,458 |
319,100 |
328,558 |
-309,642 |
22.14 |
|
SABUY |
1,808,748 |
792,000 |
2,600,748 |
1,016,748 |
11.52 |
|
SABUY-W2 |
72,500 |
3,000 |
75,500 |
69,500 |
0.80 |
|
SAK |
66,800 |
61,400 |
128,200 |
5,400 |
3.26 |
|
SALEE |
279,900 |
273,300 |
553,200 |
6,600 |
6.30 |
|
SAMART |
35,803 |
203,300 |
239,103 |
-167,497 |
3.52 |
|
SAMART-W3 |
0 |
100 |
100 |
-100 |
0.09 |
|
SAMTEL |
0 |
3,100 |
3,100 |
-3,100 |
3.90 |
|
SANKO |
0 |
10,000 |
10,000 |
-10,000 |
1.68 |
|
SAPPE |
82,700 |
153,230 |
235,930 |
-70,530 |
13.54 |
|
SAT |
343,615 |
313,700 |
657,315 |
29,915 |
26.42 |
|
SAUCE |
0 |
500 |
500 |
-500 |
0.44 |
|
SAWAD |
1,292,200 |
1,908,518 |
3,200,718 |
-616,318 |
30.24 |
|
SAWANG |
0 |
1,000 |
1,000 |
-1,000 |
12.05 |
|
SC |
529,200 |
1,396,400 |
1,925,600 |
-867,200 |
17.00 |
|
SCAP |
5,400 |
78,300 |
83,700 |
-72,900 |
19.43 |
|
SCB |
1,799,701 |
2,340,318 |
4,140,019 |
-540,617 |
22.03 |
|
SCC |
1,039,929 |
631,906 |
1,671,835 |
408,023 |
38.39 |
|
SCCC |
18,100 |
17,500 |
35,600 |
600 |
28.89 |
|
SCGP |
1,790,914 |
2,984,202 |
4,775,116 |
-1,193,288 |
25.62 |
|
SCI |
198,900 |
42,600 |
241,500 |
156,300 |
11.60 |
|
SCM |
97,800 |
325,800 |
423,600 |
-228,000 |
17.58 |
|
SCN |
74,200 |
296,700 |
370,900 |
-222,500 |
10.02 |
|
SCN-W1 |
5,500 |
310 |
5,810 |
5,190 |
0.11 |
|
SCP |
200 |
0 |
200 |
200 |
0.06 |
|
SDC |
2,399,300 |
2,274,100 |
4,673,400 |
125,200 |
6.01 |
|
SDC-W1 |
55,000 |
0 |
55,000 |
55,000 |
3.80 |
|
SE |
147,000 |
711,300 |
858,300 |
-564,300 |
9.00 |
|
SE-ED |
10,200 |
0 |
10,200 |
10,200 |
4.17 |
|
SEAFCO |
110 |
0 |
110 |
110 |
0.02 |
|
SEAOIL |
286,100 |
4,462,100 |
4,748,200 |
-4,176,000 |
16.19 |
|
SECURE |
10,001 |
11,700 |
21,701 |
-1,699 |
4.21 |
|
SELIC |
112,400 |
9,100 |
121,500 |
103,300 |
4.53 |
|
SENA |
305,500 |
34,600 |
340,100 |
270,900 |
8.47 |
|
SENA-W1 |
0 |
80,000 |
80,000 |
-80,000 |
7.91 |
|
SENAJ |
2,489,400 |
118,600 |
2,608,000 |
2,370,800 |
0.36 |
|
SFLEX |
22,300 |
22,900 |
45,200 |
-600 |
3.72 |
|
SGP |
64,600 |
129,600 |
194,200 |
-65,000 |
10.31 |
|
SHR |
2,269,200 |
2,854,500 |
5,123,700 |
-585,300 |
15.84 |
|
SIAM |
12,000 |
0 |
12,000 |
12,000 |
3.57 |
|
SICT |
638,500 |
267,200 |
905,700 |
371,300 |
25.03 |
|
SIMAT |
33,647 |
14,350 |
47,997 |
19,297 |
0.50 |
|
SINGER |
1,145,500 |
577,100 |
1,722,600 |
568,400 |
13.94 |
|
SIRI |
8,820,220 |
9,768,720 |
18,588,940 |
-948,500 |
17.80 |
|
SIS |
14,200 |
3,200 |
17,400 |
11,000 |
5.41 |
|
SISB |
188,300 |
690,400 |
878,700 |
-502,100 |
15.54 |
|
SITHAI |
2,827,600 |
667,200 |
3,494,800 |
2,160,400 |
14.32 |
|
SK |
0 |
119,600 |
119,600 |
-119,600 |
3.73 |
|
SKE |
41,400 |
0 |
41,400 |
41,400 |
1.76 |
|
SKN |
14,400 |
288,800 |
303,200 |
-274,400 |
7.79 |
|
SKR |
500 |
27,100 |
27,600 |
-26,600 |
9.15 |
|
SKY |
12,600 |
12,300 |
24,900 |
300 |
0.97 |
|
SLP |
19,000 |
0 |
19,000 |
19,000 |
5.07 |
|
SMART |
2,100 |
0 |
2,100 |
2,100 |
0.17 |
|
SMD |
2,200 |
3,400 |
5,600 |
-1,200 |
0.89 |
|
SMIT |
0 |
14,700 |
14,700 |
-14,700 |
2.70 |
|
SMPC |
14,900 |
150,800 |
165,700 |
-135,900 |
18.03 |
|
SMT |
661,100 |
166,500 |
827,600 |
494,600 |
14.01 |
|
SMT-W3 |
0 |
200,000 |
200,000 |
-200,000 |
25.13 |
|
SNC |
175,000 |
13,800 |
188,800 |
161,200 |
8.46 |
|
SNNP |
1,644,450 |
1,239,300 |
2,883,750 |
405,150 |
25.04 |
|
SNP |
54 |
100 |
154 |
-46 |
0.47 |
|
SO |
200 |
300 |
500 |
-100 |
0.32 |
|
SOLAR |
343,300 |
1,614,600 |
1,957,900 |
-1,271,300 |
9.17 |
|
SOLAR-W1 |
6,000 |
25,500 |
31,500 |
-19,500 |
0.45 |
|
SONIC |
127,800 |
161,100 |
288,900 |
-33,300 |
5.95 |
|
SORKON |
10,000 |
3,300 |
13,300 |
6,700 |
1.55 |
|
SPA |
47,300 |
568,200 |
615,500 |
-520,900 |
13.29 |
|
SPACK |
1,195,700 |
124,700 |
1,320,400 |
1,071,000 |
20.63 |
|
SPALI |
8,311,054 |
2,513,900 |
10,824,954 |
5,797,154 |
33.38 |
|
SPCG |
188,500 |
151,200 |
339,700 |
37,300 |
31.89 |
|
SPG |
100 |
0 |
100 |
100 |
12.50 |
|
SPRC |
2,530,869 |
4,796,800 |
7,327,669 |
-2,265,931 |
27.79 |
|
SPVI |
36,400 |
34,900 |
71,300 |
1,500 |
4.32 |
|
SQ |
78,200 |
30,500 |
108,700 |
47,700 |
3.35 |
|
SRICHA |
34,100 |
16,700 |
50,800 |
17,400 |
2.37 |
|
SSP |
247,200 |
139,900 |
387,100 |
107,300 |
15.25 |
|
SSSC |
25,000 |
0 |
25,000 |
25,000 |
4.02 |
|
STA |
1,749,501 |
696,900 |
2,446,401 |
1,052,601 |
19.79 |
|
STANLY |
4,900 |
3,800 |
8,700 |
1,100 |
7.55 |
|
STARK |
1,510,900 |
5,841,600 |
7,352,500 |
-4,330,700 |
20.24 |
|
STARK-W1 |
0 |
10,000 |
10,000 |
-10,000 |
0.74 |
|
STC |
5,000 |
0 |
5,000 |
5,000 |
0.81 |
|
STEC |
663,300 |
722,800 |
1,386,100 |
-59,500 |
24.34 |
|
STECH |
12,600 |
6,000 |
18,600 |
6,600 |
1.35 |
|
STGT |
6,820,410 |
2,512,654 |
9,333,064 |
4,307,756 |
27.89 |
|
STI |
24,500 |
1,000 |
25,500 |
23,500 |
4.95 |
|
STOWER |
26,500 |
491,100 |
517,600 |
-464,600 |
0.44 |
|
STOWER-W3 |
7,000 |
0 |
7,000 |
7,000 |
0.67 |
|
STOWER-W4 |
4,294,700 |
0 |
4,294,700 |
4,294,700 |
17.78 |
|
STP |
72,100 |
22,900 |
95,000 |
49,200 |
7.38 |
|
STPI |
211,800 |
139,000 |
350,800 |
72,800 |
13.40 |
|
SUC |
0 |
600 |
600 |
-600 |
1.96 |
|
SUN |
54,000 |
16,300 |
70,300 |
37,700 |
8.24 |
|
SUPER |
4,890,200 |
3,659,600 |
8,549,800 |
1,230,600 |
30.41 |
|
SUSCO |
1,329,600 |
3,090,500 |
4,420,100 |
-1,760,900 |
30.53 |
|
SUTHA |
50,400 |
73,900 |
124,300 |
-23,500 |
7.86 |
|
SVI |
1,533,371 |
753,192 |
2,286,563 |
780,179 |
23.20 |
|
SVOA |
135,800 |
424,000 |
559,800 |
-288,200 |
8.33 |
|
SVT |
592,400 |
255,000 |
847,400 |
337,400 |
4.98 |
|
SYNEX |
390,700 |
388,400 |
779,100 |
2,300 |
13.92 |
|
TACC |
156,120 |
103,600 |
259,720 |
52,520 |
4.24 |
|
TAKUNI |
2,839,810 |
2,562,800 |
5,402,610 |
277,010 |
11.49 |
|
TAPAC |
11,200 |
16,200 |
27,400 |
-5,000 |
5.97 |
|
TASCO |
262,400 |
318,309 |
580,709 |
-55,909 |
18.80 |
|
TC |
1,333,600 |
1,290,200 |
2,623,800 |
43,400 |
14.95 |
|
TCAP |
1,565,745 |
1,247,223 |
2,812,968 |
318,522 |
31.20 |
|
TCC |
414,600 |
1,154,000 |
1,568,600 |
-739,400 |
8.58 |
|
TCC-W4 |
1,359,800 |
400 |
1,360,200 |
1,359,400 |
5.63 |
|
TCC-W5 |
151,500 |
63,500 |
215,000 |
88,000 |
9.60 |
|
TCCC |
0 |
624 |
624 |
-624 |
5.09 |
|
TCJ |
3,200 |
3,000 |
6,200 |
200 |
11.23 |
|
TCMC |
327,400 |
222,100 |
549,500 |
105,300 |
10.03 |
|
TEAM |
3,463,859 |
1,283,361 |
4,747,220 |
2,180,498 |
13.40 |
|
TEAMG |
2,199,500 |
1,166,500 |
3,366,000 |
1,033,000 |
20.90 |
|
TEGH |
398,400 |
844,300 |
1,242,700 |
-445,900 |
2.20 |
|
TEKA |
232,600 |
177,100 |
409,700 |
55,500 |
4.53 |
|
TFG |
1,716,700 |
5,168,700 |
6,885,400 |
-3,452,000 |
20.53 |
|
TFI-W1 |
10,100 |
0 |
10,100 |
10,100 |
0.28 |
|
TFM |
1,500 |
0 |
1,500 |
1,500 |
0.57 |
|
TGE |
800,500 |
528,900 |
1,329,400 |
271,600 |
7.03 |
|
TGPRO |
1,906,700 |
5,260,600 |
7,167,300 |
-3,353,900 |
33.58 |
|
TGPRO-W3 |
1,900,000 |
1,900,000 |
3,800,000 |
0 |
42.87 |
|
TH |
4,181,200 |
4,490,701 |
8,671,901 |
-309,501 |
8.93 |
|
TH-W3 |
5,000 |
6,000 |
11,000 |
-1,000 |
0.26 |
|
THANA |
67,000 |
28,600 |
95,600 |
38,400 |
6.98 |
|
THANI |
1,310,500 |
1,417,700 |
2,728,200 |
-107,200 |
22.68 |
|
THCOM |
957,100 |
680,800 |
1,637,900 |
276,300 |
20.97 |
|
THE |
0 |
3,400 |
3,400 |
-3,400 |
1.67 |
|
THG |
856,300 |
1,429,100 |
2,285,400 |
-572,800 |
17.97 |
|
THIP |
40,512 |
511 |
41,023 |
40,001 |
15.95 |
|
THRE |
139,500 |
10,200 |
149,700 |
129,300 |
1.81 |
|
THREL |
30,203 |
146,700 |
176,903 |
-116,497 |
10.19 |
|
TIDLOR |
2,386,707 |
2,822,300 |
5,209,007 |
-435,593 |
24.47 |
|
TIGER |
13,100 |
26,300 |
39,400 |
-13,200 |
3.46 |
|
TIPCO |
12,800 |
11,900 |
24,700 |
900 |
5.04 |
|
TIPH |
302,602 |
560,600 |
863,202 |
-257,998 |
9.74 |
|
TISCO |
2,002,290 |
1,049,500 |
3,051,790 |
952,790 |
24.86 |
|
TITLE |
3,600 |
0 |
3,600 |
3,600 |
1.22 |
|
TK |
100 |
0 |
100 |
100 |
0.02 |
|
TKC |
1,500 |
19,800 |
21,300 |
-18,300 |
8.43 |
|
TKN |
2,766,766 |
6,686,268 |
9,453,034 |
-3,919,502 |
11.00 |
|
TKS |
13,300 |
100,200 |
113,500 |
-86,900 |
7.62 |
|
TKT |
474,000 |
212,600 |
686,600 |
261,400 |
18.32 |
|
TLI |
2,276,538 |
10,251,100 |
12,527,638 |
-7,974,562 |
26.72 |
|
TM |
200 |
0 |
200 |
200 |
0.02 |
|
TMC |
719,700 |
500,821 |
1,220,521 |
218,879 |
6.62 |
|
TMI |
15,200 |
851,300 |
866,500 |
-836,100 |
9.45 |
|
TMILL |
300 |
0 |
300 |
300 |
0.08 |
|
TMT |
38,711 |
447,700 |
486,411 |
-408,989 |
26.11 |
|
TNDT |
100,000 |
505,400 |
605,400 |
-405,400 |
13.52 |
|
TNDT-W1 |
100 |
0 |
100 |
100 |
0.00 |
|
TNH |
0 |
5,800 |
5,800 |
-5,800 |
28.71 |
|
TNITY |
37,600 |
36,700 |
74,300 |
900 |
0.74 |
|
TNP |
100 |
9,900 |
10,000 |
-9,800 |
0.96 |
|
TNPC |
2,000 |
14,900 |
16,900 |
-12,900 |
1.16 |
|
TNR |
6,300 |
12,300 |
18,600 |
-6,000 |
1.74 |
|
TOA |
348,001 |
236,600 |
584,601 |
111,401 |
25.11 |
|
TOG |
67,500 |
300 |
67,800 |
67,200 |
7.00 |
|
TOP |
6,316,100 |
4,659,651 |
10,975,751 |
1,656,449 |
40.45 |
|
TPA |
2,000 |
0 |
2,000 |
2,000 |
34.48 |
|
TPAC |
12,600 |
0 |
12,600 |
12,600 |
7.92 |
|
TPBI |
124,400 |
65,200 |
189,600 |
59,200 |
6.17 |
|
TPIPL |
2,018,200 |
1,070,500 |
3,088,700 |
947,700 |
18.53 |
|
TPIPP |
708,200 |
842,800 |
1,551,000 |
-134,600 |
22.34 |
|
TPLAS |
6,700 |
157,500 |
164,200 |
-150,800 |
6.53 |
|
TPOLY |
256,400 |
543,400 |
799,800 |
-287,000 |
7.80 |
|
TPS |
148,200 |
927,500 |
1,075,700 |
-779,300 |
14.49 |
|
TPS-W1 |
355,100 |
45,600 |
400,700 |
309,500 |
21.12 |
|
TQM |
1,227,000 |
556,000 |
1,783,000 |
671,000 |
19.20 |
|
TQR |
0 |
3,500 |
3,500 |
-3,500 |
3.67 |
|
TRC |
5,032,110 |
7,483,600 |
12,515,710 |
-2,451,490 |
20.65 |
|
TRITN |
2,700,400 |
3,639,800 |
6,340,200 |
-939,400 |
20.53 |
|
TRITN-W5 |
0 |
400,000 |
400,000 |
-400,000 |
17.87 |
|
TRT |
100 |
25,000 |
25,100 |
-24,900 |
4.06 |
|
TRU |
289,001 |
58,700 |
347,701 |
230,301 |
10.69 |
|
TRUBB |
243,840 |
52,900 |
296,740 |
190,940 |
2.69 |
|
TRUBB-W2 |
2,500 |
0 |
2,500 |
2,500 |
0.20 |
|
TRUE |
19,422,254 |
15,652,317 |
35,074,571 |
3,769,937 |
47.85 |
|
TRV |
83,000 |
49,800 |
132,800 |
33,200 |
12.44 |
|
TSE |
55,900 |
94,000 |
149,900 |
-38,100 |
5.81 |
|
TSR |
1,384,705 |
1,144,000 |
2,528,705 |
240,705 |
5.75 |
|
TSR-W2 |
2,368,155 |
913,013 |
3,281,168 |
1,455,142 |
1.49 |
|
TSTH |
67,300 |
75,000 |
142,300 |
-7,700 |
1.16 |
|
TTA |
3,813,546 |
774,500 |
4,588,046 |
3,039,046 |
26.78 |
|
TTB |
33,562,701 |
18,243,100 |
51,805,801 |
15,319,601 |
21.60 |
|
TTB-W1 |
0 |
230 |
230 |
-230 |
0.00 |
|
TTCL |
255,900 |
50,200 |
306,100 |
205,700 |
13.15 |
|
TTI |
0 |
100 |
100 |
-100 |
12.47 |
|
TTW |
3,563,703 |
1,784,700 |
5,348,403 |
1,779,003 |
18.01 |
|
TU |
5,963,916 |
9,688,369 |
15,652,285 |
-3,724,453 |
37.67 |
|
TVDH |
87,000 |
232,500 |
319,500 |
-145,500 |
4.17 |
|
TVI |
92,200 |
191,800 |
284,000 |
-99,600 |
9.03 |
|
TVO |
216,295 |
264,412 |
480,707 |
-48,117 |
18.88 |
|
TWP |
0 |
2,000 |
2,000 |
-2,000 |
1.51 |
|
TWPC |
40,800 |
127,100 |
167,900 |
-86,300 |
25.13 |
|
TWZ |
29,300 |
680,700 |
710,000 |
-651,400 |
3.39 |
|
TWZ-W6 |
500 |
180,000 |
180,500 |
-179,500 |
0.96 |
|
TWZ-W7 |
4,061,700 |
905,000 |
4,966,700 |
3,156,700 |
2.82 |
|
TYCN |
167,000 |
47,000 |
214,000 |
120,000 |
52.81 |
|
U |
10,505,700 |
10,762,100 |
21,267,800 |
-256,400 |
8.42 |
|
U-P |
3,174,500 |
1,476,200 |
4,650,700 |
1,698,300 |
15.38 |
|
UAC |
30,225 |
30,200 |
60,425 |
25 |
8.75 |
|
UBE |
1,767,500 |
817,900 |
2,585,400 |
949,600 |
11.21 |
|
UBIS |
2,300 |
0 |
2,300 |
2,300 |
0.20 |
|
UBIS-W1 |
0 |
10,000 |
10,000 |
-10,000 |
1.36 |
|
UKEM |
36,600 |
26,900 |
63,500 |
9,700 |
0.96 |
|
UMI |
526,000 |
113,100 |
639,100 |
412,900 |
13.21 |
|
UMS |
0 |
10,000 |
10,000 |
-10,000 |
10.29 |
|
UNIQ |
2,600 |
102,400 |
105,000 |
-99,800 |
32.03 |
|
UOBKH |
100 |
0 |
100 |
100 |
0.11 |
|
UPA |
7,534,400 |
11,387,900 |
18,922,300 |
-3,853,500 |
9.04 |
|
UPA-W2 |
6,898,500 |
2,929,300 |
9,827,800 |
3,969,200 |
1.22 |
|
UPF |
0 |
1,000 |
1,000 |
-1,000 |
9.41 |
|
UPOIC |
0 |
7,200 |
7,200 |
-7,200 |
5.42 |
|
UREKA |
221,300 |
1,351,850 |
1,573,150 |
-1,130,550 |
5.06 |
|
UREKA-W2 |
4,000 |
1,000 |
5,000 |
3,000 |
0.55 |
|
UTP |
50,500 |
69,600 |
120,100 |
-19,100 |
26.81 |
|
UV |
525,100 |
310,972 |
836,072 |
214,128 |
16.43 |
|
UVAN |
29,200 |
75,600 |
104,800 |
-46,400 |
3.47 |
|
VARO |
1,400 |
4,100 |
5,500 |
-2,700 |
10.00 |
|
VCOM |
400 |
0 |
400 |
400 |
0.08 |
|
VGI |
10,304,500 |
7,125,801 |
17,430,301 |
3,178,699 |
20.68 |
|
VGI-W3 |
5,700,100 |
2,070,800 |
7,770,900 |
3,629,300 |
40.75 |
|
VIBHA |
623,700 |
468,778 |
1,092,478 |
154,922 |
17.40 |
|
VIH |
21,324 |
105,304 |
126,628 |
-83,980 |
7.21 |
|
VL |
862,400 |
346,900 |
1,209,300 |
515,500 |
4.65 |
|
VL-W1 |
27,600 |
20,000 |
47,600 |
7,600 |
5.37 |
|
VNG |
2,100 |
0 |
2,100 |
2,100 |
0.28 |
|
VPO |
28,270 |
2,000 |
30,270 |
26,270 |
2.01 |
|
VRANDA |
81,600 |
79,000 |
160,600 |
2,600 |
4.84 |
|
W |
1,561,000 |
3,390,600 |
4,951,600 |
-1,829,600 |
4.33 |
|
W-W5 |
0 |
150,000 |
150,000 |
-150,000 |
0.58 |
|
WAVE |
1,374,400 |
22,279,600 |
23,654,000 |
-20,905,200 |
3.40 |
|
WAVE-W2 |
85,000 |
2,222,400 |
2,307,400 |
-2,137,400 |
27.69 |
|
WAVE-W3 |
2,000 |
8,885,500 |
8,887,500 |
-8,883,500 |
13.02 |
|
WFX |
47,200 |
42,400 |
89,600 |
4,800 |
3.03 |
|
WHA |
25,556,200 |
32,953,600 |
58,509,800 |
-7,397,400 |
27.27 |
|
WHAUP |
109,400 |
389,000 |
498,400 |
-279,600 |
9.97 |
|
WICE |
111,200 |
33,200 |
144,400 |
78,000 |
1.89 |
|
WIIK |
0 |
10,000 |
10,000 |
-10,000 |
1.17 |
|
WIN |
2,600 |
93,800 |
96,400 |
-91,200 |
1.78 |
|
WINMED |
3,000 |
0 |
3,000 |
3,000 |
0.24 |
|
WINNER |
80,800 |
30,900 |
111,700 |
49,900 |
2.37 |
|
WORK |
55,200 |
73,600 |
128,800 |
-18,400 |
15.65 |
|
WP |
3,700 |
19,700 |
23,400 |
-16,000 |
4.45 |
|
WPH |
515,300 |
355,000 |
870,300 |
160,300 |
7.92 |
|
XO |
49,300 |
22,400 |
71,700 |
26,900 |
4.65 |
|
XPG |
700,300 |
449,800 |
1,150,100 |
250,500 |
6.26 |
|
YGG |
28,300 |
172,144 |
200,444 |
-143,844 |
6.95 |
|
YGG-W1 |
71,300 |
36,000 |
107,300 |
35,300 |
20.41 |
|
YONG |
140,900 |
205,700 |
346,600 |
-64,800 |
3.69 |
|
ZEN |
162,800 |
30,400 |
193,200 |
132,400 |
12.64 |
|
ZIGA |
527,210 |
273,405 |
800,615 |
253,805 |
4.86 |
หมายเหตุ
* % of Trading Volume in Underlying Securities
More Articles
www.set.or.th/th/market/statistics/nvdr/trading-by-stock