NVDR Trading Data by Stock 14 พฤศจิกายน พ.ศ.2565
Categorized by Volume As of 11 Nov 2022
Symbol |
Volume (Share) |
%* |
||||
Buy |
Sell |
Total |
Net |
|||
24CS |
64,300 |
123,500 |
187,800 |
-59,200 |
4.20 |
|
2S |
0 |
8,000 |
8,000 |
-8,000 |
3.30 |
|
7UP |
1,264,200 |
1,872,500 |
3,136,700 |
-608,300 |
12.62 |
|
A5 |
400,900 |
106,800 |
507,700 |
294,100 |
9.06 |
|
AAI |
1,279,100 |
861,605 |
2,140,705 |
417,495 |
3.23 |
|
AAV |
6,437,000 |
4,046,600 |
10,483,600 |
2,390,400 |
8.54 |
|
ABICO |
0 |
21,600 |
21,600 |
-21,600 |
5.90 |
|
ABM |
116,700 |
11,300 |
128,000 |
105,400 |
5.54 |
|
ACC |
184,500 |
740,900 |
925,400 |
-556,400 |
2.89 |
|
ACE |
1,035,305 |
3,078,608 |
4,113,913 |
-2,043,303 |
8.10 |
|
ADB |
107,700 |
600 |
108,300 |
107,100 |
5.46 |
|
ADD |
17,200 |
1,300 |
18,500 |
15,900 |
4.96 |
|
ADVANC |
3,278,842 |
2,034,397 |
5,313,239 |
1,244,445 |
34.80 |
|
AEONTS |
30,200 |
13,200 |
43,400 |
17,000 |
8.87 |
|
AF |
14,300 |
0 |
14,300 |
14,300 |
2.71 |
|
AFC |
0 |
3,000 |
3,000 |
-3,000 |
1.92 |
|
AGE |
340,300 |
2,978,200 |
3,318,500 |
-2,637,900 |
8.95 |
|
AH |
1,030,550 |
349,400 |
1,379,950 |
681,150 |
18.82 |
|
AIE |
122,700 |
314,700 |
437,400 |
-192,000 |
8.00 |
|
AIE-W2 |
0 |
22,200 |
22,200 |
-22,200 |
3.49 |
|
AIRA |
20 |
0 |
20 |
20 |
0.20 |
|
AIT |
3,737,847 |
1,912,800 |
5,650,647 |
1,825,047 |
11.34 |
|
AIT-W2 |
1,000 |
41,000 |
42,000 |
-40,000 |
1.22 |
|
AJ |
12,600 |
7,800 |
20,400 |
4,800 |
2.42 |
|
AJA |
1,526,200 |
139,000 |
1,665,200 |
1,387,200 |
16.77 |
|
AJA-W4 |
300 |
0 |
300 |
300 |
0.04 |
|
AKP |
416,525 |
401,200 |
817,725 |
15,325 |
3.19 |
|
AKR |
200 |
205,300 |
205,500 |
-205,100 |
2.69 |
|
ALL |
1,272,900 |
619,400 |
1,892,300 |
653,500 |
11.86 |
|
ALLA |
744,200 |
789,599 |
1,533,799 |
-45,399 |
2.36 |
|
ALPHAX |
8,800 |
2,600 |
11,400 |
6,200 |
0.21 |
|
ALPHAX-W4 |
0 |
130,600 |
130,600 |
-130,600 |
4.66 |
|
ALT |
0 |
63,700 |
63,700 |
-63,700 |
2.41 |
|
AMA |
121,200 |
1,029,600 |
1,150,800 |
-908,400 |
6.97 |
|
AMANAH |
152,300 |
249,900 |
402,200 |
-97,600 |
6.73 |
|
AMARC |
48,400 |
704,400 |
752,800 |
-656,000 |
4.25 |
|
AMARIN |
0 |
10,600 |
10,600 |
-10,600 |
10.49 |
|
AMATA |
531,900 |
783,700 |
1,315,600 |
-251,800 |
14.99 |
|
AMATAV |
100 |
15,000 |
15,100 |
-14,900 |
9.48 |
|
AMC |
15,000 |
21,000 |
36,000 |
-6,000 |
0.56 |
|
ANAN |
1,643,700 |
778,700 |
2,422,400 |
865,000 |
5.07 |
|
ANAN-W1 |
0 |
2,000 |
2,000 |
-2,000 |
0.03 |
|
AOT |
14,635,100 |
8,274,398 |
22,909,498 |
6,360,702 |
26.46 |
|
AP |
2,889,400 |
2,044,100 |
4,933,500 |
845,300 |
15.59 |
|
APCO |
1,100 |
0 |
1,100 |
1,100 |
0.58 |
|
APCS |
0 |
10,400 |
10,400 |
-10,400 |
8.47 |
|
APP |
5,200 |
16,300 |
21,500 |
-11,100 |
2.84 |
|
APURE |
6,200 |
100 |
6,300 |
6,100 |
1.18 |
|
APURE-W3 |
2,000 |
0 |
2,000 |
2,000 |
5.90 |
|
AQ |
6,100 |
579,200 |
585,300 |
-573,100 |
1.36 |
|
AQUA |
14,728,900 |
11,644,400 |
26,373,300 |
3,084,500 |
12.28 |
|
AQUA-W3 |
1,076,000 |
3,270,300 |
4,346,300 |
-2,194,300 |
0.52 |
|
ARIN |
28,600 |
179,000 |
207,600 |
-150,400 |
11.85 |
|
ARIP |
51,700 |
93,000 |
144,700 |
-41,300 |
2.35 |
|
AS |
156,200 |
89,600 |
245,800 |
66,600 |
10.03 |
|
AS-W2 |
100 |
0 |
100 |
100 |
0.72 |
|
ASAP |
20,000 |
134,700 |
154,700 |
-114,700 |
17.65 |
|
ASEFA |
4,300 |
0 |
4,300 |
4,300 |
0.88 |
|
ASIA |
0 |
2,000 |
2,000 |
-2,000 |
9.71 |
|
ASIAN |
833,400 |
566,500 |
1,399,900 |
266,900 |
6.47 |
|
ASIMAR |
800 |
0 |
800 |
800 |
0.59 |
|
ASK |
137,402 |
134,200 |
271,602 |
3,202 |
3.82 |
|
ASP |
1,101 |
141,000 |
142,101 |
-139,899 |
4.03 |
|
ASW |
10,000 |
1,200 |
11,200 |
8,800 |
0.85 |
|
ASW-W1 |
1,600 |
30,000 |
31,600 |
-28,400 |
3.48 |
|
ASW-W2 |
630,900 |
100,000 |
730,900 |
530,900 |
10.67 |
|
ATP30 |
105,300 |
131,500 |
236,800 |
-26,200 |
5.42 |
|
AU |
442,900 |
274,300 |
717,200 |
168,600 |
14.84 |
|
AUCT |
64,700 |
73,400 |
138,100 |
-8,700 |
6.15 |
|
AWC |
37,954,901 |
10,127,219 |
48,082,120 |
27,827,682 |
34.29 |
|
AYUD |
0 |
400 |
400 |
-400 |
3.82 |
|
B |
84,817 |
135,300 |
220,117 |
-50,483 |
2.12 |
|
BA |
144,110 |
476,505 |
620,615 |
-332,395 |
14.71 |
|
BAFS |
225,805 |
129,400 |
355,205 |
96,405 |
14.84 |
|
BAM |
12,409,001 |
6,529,700 |
18,938,701 |
5,879,301 |
21.35 |
|
BANPU |
18,364,701 |
33,330,191 |
51,694,892 |
-14,965,490 |
18.87 |
|
BANPU-W5 |
440,700 |
1,000,500 |
1,441,200 |
-559,800 |
4.43 |
|
BAY |
133,324 |
109,500 |
242,824 |
23,824 |
19.75 |
|
BBGI |
168,600 |
72,315 |
240,915 |
96,285 |
4.04 |
|
BBIK |
113,800 |
196,510 |
310,310 |
-82,710 |
17.17 |
|
BBL |
2,853,407 |
3,138,300 |
5,991,707 |
-284,893 |
30.98 |
|
BC |
0 |
10,000 |
10,000 |
-10,000 |
1.69 |
|
BC-W1 |
0 |
7,900 |
7,900 |
-7,900 |
22.44 |
|
BCH |
6,509,735 |
9,422,550 |
15,932,285 |
-2,912,815 |
28.99 |
|
BCP |
2,349,020 |
2,031,400 |
4,380,420 |
317,620 |
24.54 |
|
BCPG |
2,103,201 |
2,515,816 |
4,619,017 |
-412,615 |
36.00 |
|
BDMS |
19,924,150 |
19,055,506 |
38,979,656 |
868,644 |
36.79 |
|
BE8 |
72,432 |
167,341 |
239,773 |
-94,909 |
5.24 |
|
BEAUTY |
1,264,700 |
357,900 |
1,622,600 |
906,800 |
18.83 |
|
BEC |
890,300 |
1,928,000 |
2,818,300 |
-1,037,700 |
22.14 |
|
BEM |
23,502,500 |
16,762,565 |
40,265,065 |
6,739,935 |
35.75 |
|
BEYOND |
100 |
14,400 |
14,500 |
-14,300 |
0.82 |
|
BGC |
72,800 |
36,800 |
109,600 |
36,000 |
22.54 |
|
BGRIM |
12,722,900 |
11,032,400 |
23,755,300 |
1,690,500 |
21.69 |
|
BGT |
12,400 |
95,800 |
108,200 |
-83,400 |
7.01 |
|
BH |
2,904,200 |
1,567,011 |
4,471,211 |
1,337,189 |
31.51 |
|
BIG |
1,500 |
11,000 |
12,500 |
-9,500 |
0.49 |
|
BIOTEC |
164,603 |
465,800 |
630,403 |
-301,197 |
3.47 |
|
BIS |
3,400 |
69,100 |
72,500 |
-65,700 |
15.62 |
|
BIZ |
100 |
18,600 |
18,700 |
-18,500 |
1.98 |
|
BJC |
3,858,800 |
4,338,900 |
8,197,700 |
-480,100 |
13.75 |
|
BJCHI |
168,400 |
7,200 |
175,600 |
161,200 |
5.13 |
|
BKD |
1,600 |
0 |
1,600 |
1,600 |
1.20 |
|
BKI |
300 |
600 |
900 |
-300 |
5.80 |
|
BLA |
4,327,795 |
6,377,300 |
10,705,095 |
-2,049,505 |
25.87 |
|
BLAND |
1,896,400 |
1,514,100 |
3,410,500 |
382,300 |
15.09 |
|
BLESS |
560,100 |
2,522,600 |
3,082,700 |
-1,962,500 |
5.43 |
|
BM |
1,434,500 |
906,200 |
2,340,700 |
528,300 |
12.53 |
|
BOL |
40,400 |
187,600 |
228,000 |
-147,200 |
2.23 |
|
BPP |
531,001 |
54,500 |
585,501 |
476,501 |
13.45 |
|
BR |
464,700 |
397,800 |
862,500 |
66,900 |
4.79 |
|
BR-W1 |
63,500 |
0 |
63,500 |
63,500 |
0.85 |
|
BRI |
62,600 |
80,400 |
143,000 |
-17,800 |
4.39 |
|
BROOK |
2,512,400 |
16,900 |
2,529,300 |
2,495,500 |
6.76 |
|
BROOK-W6 |
0 |
10,000 |
10,000 |
-10,000 |
0.09 |
|
BRR |
1,400,300 |
1,694,800 |
3,095,100 |
-294,500 |
16.61 |
|
BSBM |
20,700 |
0 |
20,700 |
20,700 |
0.45 |
|
BTG |
101,300 |
196,400 |
297,700 |
-95,100 |
3.14 |
|
BTS |
12,491,102 |
7,861,687 |
20,352,789 |
4,629,415 |
50.85 |
|
BTS-W7 |
0 |
1,200 |
1,200 |
-1,200 |
0.01 |
|
BTS-W8 |
0 |
221,200 |
221,200 |
-221,200 |
2.46 |
|
BTW |
57,700 |
48,400 |
106,100 |
9,300 |
9.96 |
|
BWG |
1,345,100 |
1,303,900 |
2,649,000 |
41,200 |
10.01 |
|
BYD |
477,681 |
1,766,800 |
2,244,481 |
-1,289,119 |
12.07 |
|
BYD-W6 |
0 |
481,900 |
481,900 |
-481,900 |
8.93 |
|
CAZ |
265,505 |
392,900 |
658,405 |
-127,395 |
13.19 |
|
CBG |
3,611,810 |
1,872,160 |
5,483,970 |
1,739,650 |
33.22 |
|
CCET |
510,600 |
620,166 |
1,130,766 |
-109,566 |
20.67 |
|
CCP |
0 |
4,200 |
4,200 |
-4,200 |
0.14 |
|
CENTEL |
1,158,100 |
1,162,976 |
2,321,076 |
-4,876 |
18.36 |
|
CEYE |
18,600 |
17,400 |
36,000 |
1,200 |
2.97 |
|
CFRESH |
16,600 |
1,200 |
17,800 |
15,400 |
0.83 |
|
CGD |
10,538,000 |
4,565,400 |
15,103,400 |
5,972,600 |
7.09 |
|
CGD-W5 |
0 |
15,000 |
15,000 |
-15,000 |
0.18 |
|
CGH |
129,600 |
498,400 |
628,000 |
-368,800 |
4.33 |
|
CGH-W4 |
800,800 |
0 |
800,800 |
800,800 |
11.34 |
|
CH |
89,800 |
339,800 |
429,600 |
-250,000 |
2.41 |
|
CHARAN |
0 |
800 |
800 |
-800 |
5.63 |
|
CHAYO |
375,784 |
115,500 |
491,284 |
260,284 |
13.10 |
|
CHAYO-W2 |
3,000 |
0 |
3,000 |
3,000 |
0.19 |
|
CHEWA |
2,000 |
5,000 |
7,000 |
-3,000 |
0.85 |
|
CHG |
15,418,300 |
41,996,300 |
57,414,600 |
-26,578,000 |
24.31 |
|
CHIC |
73,000 |
495,700 |
568,700 |
-422,700 |
2.76 |
|
CHO |
59,500 |
224,200 |
283,700 |
-164,700 |
1.79 |
|
CHOW |
0 |
600 |
600 |
-600 |
0.76 |
|
CI |
438,400 |
85,000 |
523,400 |
353,400 |
23.72 |
|
CI-W2 |
10,000 |
0 |
10,000 |
10,000 |
0.80 |
|
CIG |
245,000 |
0 |
245,000 |
245,000 |
15.39 |
|
CIMBT |
0 |
516,600 |
516,600 |
-516,600 |
7.40 |
|
CITY |
300 |
0 |
300 |
300 |
0.83 |
|
CIVIL |
21,900 |
17,500 |
39,400 |
4,400 |
1.12 |
|
CK |
840,400 |
704,500 |
1,544,900 |
135,900 |
13.33 |
|
CKP |
3,012,000 |
2,577,301 |
5,589,301 |
434,699 |
20.35 |
|
CM |
8,200 |
59,100 |
67,300 |
-50,900 |
20.84 |
|
CMAN |
212,900 |
728,700 |
941,600 |
-515,800 |
11.77 |
|
CMO |
136,305 |
53,600 |
189,905 |
82,705 |
3.31 |
|
CMR |
0 |
1,300 |
1,300 |
-1,300 |
0.18 |
|
CNT |
21,000 |
0 |
21,000 |
21,000 |
7.94 |
|
COM7 |
3,225,600 |
1,786,911 |
5,012,511 |
1,438,689 |
20.77 |
|
COMAN |
1,700 |
600 |
2,300 |
1,100 |
1.15 |
|
COTTO |
131,900 |
331,500 |
463,400 |
-199,600 |
9.76 |
|
CPALL |
11,061,300 |
5,411,758 |
16,473,058 |
5,649,542 |
32.80 |
|
CPANEL |
146,822 |
68,700 |
215,522 |
78,122 |
2.75 |
|
CPANEL-W1 |
1,400 |
600 |
2,000 |
800 |
0.32 |
|
CPF |
5,479,419 |
3,752,100 |
9,231,519 |
1,727,319 |
31.61 |
|
CPH |
370,900 |
335,300 |
706,200 |
35,600 |
7.68 |
|
CPI |
216,900 |
282,300 |
499,200 |
-65,400 |
10.19 |
|
CPL |
37,800 |
140,905 |
178,705 |
-103,105 |
5.04 |
|
CPN |
6,337,800 |
2,788,710 |
9,126,510 |
3,549,090 |
30.23 |
|
CPR |
28,300 |
42,000 |
70,300 |
-13,700 |
2.07 |
|
CPW |
17,105 |
7,600 |
24,705 |
9,505 |
2.89 |
|
CRANE |
1,057,600 |
1,017,300 |
2,074,900 |
40,300 |
10.19 |
|
CRC |
13,364,701 |
5,645,131 |
19,009,832 |
7,719,570 |
34.19 |
|
CRD |
3,400 |
6,000 |
9,400 |
-2,600 |
2.11 |
|
CSP |
7,000 |
0 |
7,000 |
7,000 |
2.92 |
|
CSS |
2,900 |
457,300 |
460,200 |
-454,400 |
10.67 |
|
CTW |
0 |
1,100 |
1,100 |
-1,100 |
0.78 |
|
CV |
89,901 |
379,800 |
469,701 |
-289,899 |
4.08 |
|
CWT |
159,400 |
196,700 |
356,100 |
-37,300 |
8.43 |
|
CWT-W5 |
0 |
5,000 |
5,000 |
-5,000 |
2.05 |
|
D |
747,100 |
4,158,200 |
4,905,300 |
-3,411,100 |
14.82 |
|
DCC |
1,205,927 |
1,364,600 |
2,570,527 |
-158,673 |
9.74 |
|
DDD |
46,000 |
104,700 |
150,700 |
-58,700 |
11.88 |
|
DELTA |
1,533,475 |
971,092 |
2,504,567 |
562,383 |
29.82 |
|
DEMCO |
97,400 |
183,200 |
280,600 |
-85,800 |
9.43 |
|
DIMET |
100,000 |
3,200 |
103,200 |
96,800 |
2.58 |
|
DIMET-W4 |
1,350,000 |
46,000 |
1,396,000 |
1,304,000 |
28.27 |
|
DITTO |
1,108,200 |
426,400 |
1,534,600 |
681,800 |
12.67 |
|
DITTO-W1 |
16,500 |
3,400 |
19,900 |
13,100 |
3.17 |
|
DMT |
3,449 |
0 |
3,449 |
3,449 |
0.73 |
|
DOD |
29,200 |
205,900 |
235,100 |
-176,700 |
7.37 |
|
DOD-W2 |
126,000 |
0 |
126,000 |
126,000 |
5.53 |
|
DOHOME |
3,985,000 |
3,372,900 |
7,357,900 |
612,100 |
23.16 |
|
DPAINT |
90,600 |
388,800 |
479,400 |
-298,200 |
8.23 |
|
DRT |
0 |
3,000 |
3,000 |
-3,000 |
2.12 |
|
DTAC |
2,962,966 |
2,942,500 |
5,905,466 |
20,466 |
41.18 |
|
DUSIT |
0 |
500 |
500 |
-500 |
0.16 |
|
DV8 |
400 |
0 |
400 |
400 |
0.61 |
|
EA |
6,940,010 |
2,785,547 |
9,725,557 |
4,154,463 |
44.68 |
|
EASON |
251,200 |
97,500 |
348,700 |
153,700 |
3.51 |
|
EASTW |
89,205 |
125,996 |
215,201 |
-36,791 |
17.78 |
|
ECF |
14,000 |
42,100 |
56,100 |
-28,100 |
0.90 |
|
ECF-W4 |
4,500 |
227,300 |
231,800 |
-222,800 |
18.98 |
|
ECL |
4,533,200 |
5,492,300 |
10,025,500 |
-959,100 |
42.75 |
|
EE |
1,070,000 |
1,459,500 |
2,529,500 |
-389,500 |
25.50 |
|
EE-W1 |
35,100 |
20,000 |
55,100 |
15,100 |
0.82 |
|
EFORL |
906,700 |
1,166,000 |
2,072,700 |
-259,300 |
3.56 |
|
EFORL-W5 |
11,000 |
0 |
11,000 |
11,000 |
1.12 |
|
EGCO |
664,405 |
386,905 |
1,051,310 |
277,500 |
49.96 |
|
EKH |
887,900 |
694,300 |
1,582,200 |
193,600 |
14.65 |
|
EKH-W1 |
10,900 |
5,600 |
16,500 |
5,300 |
0.38 |
|
EMC |
5,532,600 |
1,160,000 |
6,692,600 |
4,372,600 |
17.82 |
|
EMC-W6 |
3,100,000 |
3,000,000 |
6,100,000 |
100,000 |
17.77 |
|
EP |
3,000 |
500 |
3,500 |
2,500 |
0.46 |
|
EPG |
726,200 |
646,700 |
1,372,900 |
79,500 |
18.03 |
|
ERW |
8,989,137 |
4,480,400 |
13,469,537 |
4,508,737 |
22.10 |
|
ERW-W3 |
0 |
100 |
100 |
-100 |
0.00 |
|
ESSO |
7,470,920 |
9,001,700 |
16,472,620 |
-1,530,780 |
22.42 |
|
ESTAR |
3,000 |
0 |
3,000 |
3,000 |
0.38 |
|
ETC |
829,500 |
903,800 |
1,733,300 |
-74,300 |
23.32 |
|
ETE |
200 |
73,200 |
73,400 |
-73,000 |
6.56 |
|
EVER |
958,100 |
0 |
958,100 |
958,100 |
17.67 |
|
EVER-W4 |
0 |
6,900 |
6,900 |
-6,900 |
0.27 |
|
FANCY |
30,000 |
0 |
30,000 |
30,000 |
2.29 |
|
FLOYD |
324,300 |
166,200 |
490,500 |
158,100 |
4.61 |
|
FLOYD-W1 |
100,000 |
0 |
100,000 |
100,000 |
1.13 |
|
FN |
0 |
31,600 |
31,600 |
-31,600 |
35.59 |
|
FNS |
2,800 |
0 |
2,800 |
2,800 |
0.95 |
|
FORTH |
1,700,707 |
930,156 |
2,630,863 |
770,551 |
24.62 |
|
FPI |
3,321,700 |
4,323,900 |
7,645,600 |
-1,002,200 |
9.24 |
|
FPT |
200 |
0 |
200 |
200 |
0.56 |
|
FSMART |
2,302,229 |
868,700 |
3,170,929 |
1,433,529 |
17.47 |
|
FSS |
0 |
15,100 |
15,100 |
-15,100 |
2.41 |
|
FTI |
3,500 |
12,200 |
15,700 |
-8,700 |
2.26 |
|
FVC |
83,700 |
396,700 |
480,400 |
-313,000 |
11.64 |
|
GBX |
307 |
81,000 |
81,307 |
-80,693 |
16.41 |
|
GCAP |
212,300 |
616,500 |
828,800 |
-404,200 |
13.50 |
|
GEL |
446,900 |
558,440 |
1,005,340 |
-111,540 |
5.16 |
|
GEL-W5 |
0 |
1,000,000 |
1,000,000 |
-1,000,000 |
8.10 |
|
GENCO |
0 |
276,800 |
276,800 |
-276,800 |
11.87 |
|
GFPT |
4,496,400 |
2,424,800 |
6,921,200 |
2,071,600 |
20.30 |
|
GGC |
2,000 |
15,900 |
17,900 |
-13,900 |
5.93 |
|
GIFT |
200 |
0 |
200 |
200 |
0.05 |
|
GJS |
1,746,900 |
542,200 |
2,289,100 |
1,204,700 |
7.16 |
|
GLOBAL |
6,684,400 |
2,651,700 |
9,336,100 |
4,032,700 |
43.06 |
|
GLOCON |
1,548,100 |
2,664,200 |
4,212,300 |
-1,116,100 |
2.15 |
|
GLOCON-W5 |
10,000 |
24,400 |
34,400 |
-14,400 |
0.15 |
|
GLORY |
58,700 |
44,532 |
103,232 |
14,168 |
1.91 |
|
GPI |
31,500 |
0 |
31,500 |
31,500 |
1.47 |
|
GPSC |
3,731,450 |
2,382,802 |
6,114,252 |
1,348,648 |
21.41 |
|
GREEN |
10,100 |
29,900 |
40,000 |
-19,800 |
1.20 |
|
GSC |
14,010 |
51,000 |
65,010 |
-36,990 |
2.50 |
|
GTB |
7,500 |
0 |
7,500 |
7,500 |
0.54 |
|
GULF |
13,299,002 |
10,855,300 |
24,154,302 |
2,443,702 |
32.59 |
|
GUNKUL |
32,276,700 |
17,487,626 |
49,764,326 |
14,789,074 |
20.95 |
|
HANA |
4,204,508 |
1,828,010 |
6,032,518 |
2,376,498 |
22.55 |
|
HEMP |
2,000 |
0 |
2,000 |
2,000 |
0.17 |
|
HEMP-W2 |
5,300 |
300 |
5,600 |
5,000 |
1.97 |
|
HENG |
511,854 |
154,400 |
666,254 |
357,454 |
3.72 |
|
HFT |
3,500 |
0 |
3,500 |
3,500 |
0.42 |
|
HL |
103,000 |
28,900 |
131,900 |
74,100 |
4.20 |
|
HMPRO |
15,718,038 |
12,169,786 |
27,887,824 |
3,548,252 |
32.56 |
|
HPT |
5,155,400 |
8,207,400 |
13,362,800 |
-3,052,000 |
12.01 |
|
HTC |
8,600 |
14,100 |
22,700 |
-5,500 |
11.92 |
|
HTECH |
0 |
800 |
800 |
-800 |
0.12 |
|
HUMAN |
254,103 |
510,200 |
764,303 |
-256,097 |
9.86 |
|
ICHI |
1,966,900 |
1,956,700 |
3,923,600 |
10,200 |
9.38 |
|
ICN |
195,600 |
530,000 |
725,600 |
-334,400 |
4.08 |
|
IIG |
138,900 |
56,200 |
195,100 |
82,700 |
13.28 |
|
III |
393,300 |
398,700 |
792,000 |
-5,400 |
9.77 |
|
ILINK |
461,200 |
539,000 |
1,000,200 |
-77,800 |
4.64 |
|
ILM |
3,600 |
97,700 |
101,300 |
-94,100 |
8.44 |
|
IMH |
14,501 |
1,600 |
16,101 |
12,901 |
4.61 |
|
IND |
28,100 |
31,200 |
59,300 |
-3,100 |
2.15 |
|
INET |
16,800 |
110,100 |
126,900 |
-93,300 |
9.64 |
|
INOX |
1,536,800 |
1,535,900 |
3,072,700 |
900 |
37.17 |
|
INSET |
165,302 |
214,100 |
379,402 |
-48,798 |
4.71 |
|
INSET-W1 |
0 |
65,200 |
65,200 |
-65,200 |
38.88 |
|
INSURE |
0 |
101 |
101 |
-101 |
2.63 |
|
INTUCH |
2,037,205 |
809,397 |
2,846,602 |
1,227,808 |
38.41 |
|
IP |
9,401 |
18,900 |
28,301 |
-9,499 |
3.52 |
|
IP-W1 |
0 |
5,000 |
5,000 |
-5,000 |
1.64 |
|
IRCP |
271,300 |
562,400 |
833,700 |
-291,100 |
22.12 |
|
IRPC |
15,046,800 |
20,396,900 |
35,443,700 |
-5,350,100 |
21.84 |
|
IT |
33,600 |
28,600 |
62,200 |
5,000 |
2.76 |
|
ITD |
567,400 |
1,487,200 |
2,054,600 |
-919,800 |
9.13 |
|
ITEL |
391,100 |
125,400 |
516,500 |
265,700 |
8.16 |
|
ITEL-W3 |
0 |
10,100 |
10,100 |
-10,100 |
6.34 |
|
ITEL-W4 |
10,900 |
0 |
10,900 |
10,900 |
0.33 |
|
ITNS |
138,000 |
101,700 |
239,700 |
36,300 |
1.91 |
|
IVL |
8,555,331 |
5,070,534 |
13,625,865 |
3,484,797 |
39.09 |
|
J |
78,700 |
558,300 |
637,000 |
-479,600 |
14.46 |
|
JAS |
4,265,200 |
13,763,100 |
18,028,300 |
-9,497,900 |
19.35 |
|
JCK |
253,500 |
215,500 |
469,000 |
38,000 |
1.95 |
|
JCKH |
130,600 |
235,000 |
365,600 |
-104,400 |
1.27 |
|
JDF |
48,300 |
171,800 |
220,100 |
-123,500 |
7.92 |
|
JKN |
1,703,300 |
917,502 |
2,620,802 |
785,798 |
7.75 |
|
JMART |
2,145,900 |
2,360,700 |
4,506,600 |
-214,800 |
20.96 |
|
JMART-W5 |
500 |
0 |
500 |
500 |
0.68 |
|
JMT |
3,652,470 |
3,078,200 |
6,730,670 |
574,270 |
31.03 |
|
JR |
67,300 |
17,600 |
84,900 |
49,700 |
3.25 |
|
JSP |
0 |
20,000 |
20,000 |
-20,000 |
2.35 |
|
JTS |
183,301 |
262,300 |
445,601 |
-78,999 |
15.23 |
|
JUBILE |
100 |
0 |
100 |
100 |
0.05 |
|
JWD |
2,402,798 |
846,300 |
3,249,098 |
1,556,498 |
13.31 |
|
K |
3,000 |
4,200 |
7,200 |
-1,200 |
0.74 |
|
KAMART |
829,400 |
609,500 |
1,438,900 |
219,900 |
21.22 |
|
KASET |
0 |
2,800 |
2,800 |
-2,800 |
0.18 |
|
KBANK |
3,095,926 |
3,110,544 |
6,206,470 |
-14,618 |
23.90 |
|
KBS |
10,000 |
10,800 |
20,800 |
-800 |
48.15 |
|
KC |
3,600 |
0 |
3,600 |
3,600 |
0.04 |
|
KCC |
285,600 |
1,638,100 |
1,923,700 |
-1,352,500 |
17.51 |
|
KCE |
4,859,210 |
4,537,300 |
9,396,510 |
321,910 |
27.62 |
|
KEX |
734,100 |
250,370 |
984,470 |
483,730 |
12.48 |
|
KGI |
121,100 |
18,200 |
139,300 |
102,900 |
7.87 |
|
KIAT |
1,330,000 |
396,000 |
1,726,000 |
934,000 |
13.79 |
|
KISS |
433,200 |
320,400 |
753,600 |
112,800 |
10.87 |
|
KKP |
964,900 |
1,443,351 |
2,408,251 |
-478,451 |
34.43 |
|
KLINIQ |
151,700 |
233,703 |
385,403 |
-82,003 |
1.70 |
|
KOOL |
980,000 |
1,134,800 |
2,114,800 |
-154,800 |
10.07 |
|
KSL |
136,614 |
754,000 |
890,614 |
-617,386 |
22.93 |
|
KTB |
25,118,800 |
19,800,951 |
44,919,751 |
5,317,849 |
35.46 |
|
KTC |
2,826,800 |
1,171,100 |
3,997,900 |
1,655,700 |
31.14 |
|
KUMWEL |
3,200 |
9,600 |
12,800 |
-6,400 |
3.17 |
|
KUN |
800 |
187,400 |
188,200 |
-186,600 |
5.39 |
|
KWI |
583,655 |
427,300 |
1,010,955 |
156,355 |
4.50 |
|
KWM |
28,000 |
35,200 |
63,200 |
-7,200 |
1.59 |
|
KWM-W1 |
0 |
300 |
300 |
-300 |
0.03 |
|
L&E |
25,100 |
0 |
25,100 |
25,100 |
2.23 |
|
LALIN |
1,100 |
700 |
1,800 |
400 |
0.62 |
|
LANNA |
409,800 |
341,800 |
751,600 |
68,000 |
9.72 |
|
LDC |
228,100 |
1,012,300 |
1,240,400 |
-784,200 |
4.62 |
|
LEO |
52,900 |
224,500 |
277,400 |
-171,600 |
10.13 |
|
LEO-W1 |
5,000 |
0 |
5,000 |
5,000 |
8.71 |
|
LH |
30,759,296 |
19,814,930 |
50,574,226 |
10,944,366 |
38.48 |
|
LHFG |
1,547,100 |
303,000 |
1,850,100 |
1,244,100 |
9.37 |
|
LHK |
501 |
50,300 |
50,801 |
-49,799 |
3.95 |
|
LIT |
1,100 |
0 |
1,100 |
1,100 |
0.28 |
|
LPH |
0 |
8,507,910 |
8,507,910 |
-8,507,910 |
49.07 |
|
LPN |
644,300 |
364,604 |
1,008,904 |
279,696 |
18.12 |
|
LST |
0 |
7,600 |
7,600 |
-7,600 |
1.16 |
|
M |
502,300 |
579,581 |
1,081,881 |
-77,281 |
19.55 |
|
M-CHAI |
200 |
300 |
500 |
-100 |
2.84 |
|
MACO |
1,685,300 |
456,200 |
2,141,500 |
1,229,100 |
11.01 |
|
MACO-W3 |
200 |
0 |
200 |
200 |
0.00 |
|
MACO-W4 |
4,122,100 |
598,375 |
4,720,475 |
3,523,725 |
2.91 |
|
MAJOR |
619,100 |
1,196,700 |
1,815,800 |
-577,600 |
22.78 |
|
MAKRO |
231,500 |
711,093 |
942,593 |
-479,593 |
6.11 |
|
MBAX |
130,500 |
87,000 |
217,500 |
43,500 |
2.14 |
|
MBAX-W2 |
500 |
20,700 |
21,200 |
-20,200 |
0.43 |
|
MBK |
879,301 |
375,043 |
1,254,344 |
504,258 |
16.42 |
|
MBK-W1 |
500 |
4,200 |
4,700 |
-3,700 |
45.86 |
|
MBK-W2 |
200 |
1,800 |
2,000 |
-1,600 |
35.46 |
|
MBK-W3 |
15,000 |
0 |
15,000 |
15,000 |
48.39 |
|
MC |
205,260 |
87,300 |
292,560 |
117,960 |
10.43 |
|
MCS |
158,700 |
133,400 |
292,100 |
25,300 |
4.56 |
|
MDX |
500 |
0 |
500 |
500 |
0.26 |
|
MEGA |
1,213,600 |
2,344,201 |
3,557,801 |
-1,130,601 |
40.98 |
|
MENA |
400 |
5,200 |
5,600 |
-4,800 |
0.43 |
|
META |
20,500 |
751,500 |
772,000 |
-731,000 |
5.88 |
|
META-W5 |
305,000 |
0 |
305,000 |
305,000 |
7.16 |
|
METCO |
0 |
500 |
500 |
-500 |
5.32 |
|
MFC |
1 |
0 |
1 |
1 |
0.00 |
|
MFEC |
51,900 |
32,400 |
84,300 |
19,500 |
6.31 |
|
MGT |
10,900 |
100 |
11,000 |
10,800 |
0.58 |
|
MICRO |
200 |
53,200 |
53,400 |
-53,000 |
3.13 |
|
MIDA |
100 |
499,800 |
499,900 |
-499,700 |
39.55 |
|
MIDA-W3 |
0 |
150,000 |
150,000 |
-150,000 |
3.40 |
|
MILL |
10,900 |
62,000 |
72,900 |
-51,100 |
1.44 |
|
MILL-W6 |
20,000 |
0 |
20,000 |
20,000 |
1.46 |
|
MINT |
33,954,000 |
17,521,691 |
51,475,691 |
16,432,309 |
30.44 |
|
MINT-W7 |
547,100 |
22,905 |
570,005 |
524,195 |
21.42 |
|
MINT-W8 |
0 |
1,460 |
1,460 |
-1,460 |
0.07 |
|
MINT-W9 |
200 |
126,569 |
126,769 |
-126,369 |
12.38 |
|
MITSIB |
38,800 |
114,200 |
153,000 |
-75,400 |
2.85 |
|
MJD |
0 |
20,000 |
20,000 |
-20,000 |
7.13 |
|
ML |
0 |
1,200 |
1,200 |
-1,200 |
0.12 |
|
MONO |
124,100 |
153,500 |
277,600 |
-29,400 |
3.50 |
|
MOONG |
16,100 |
16,500 |
32,600 |
-400 |
1.15 |
|
MORE |
2,118,420 |
5,916,000 |
8,034,420 |
-3,797,580 |
4.11 |
|
MPIC |
40,100 |
9,600 |
49,700 |
30,500 |
3.98 |
|
MSC |
300 |
11,000 |
11,300 |
-10,700 |
1.51 |
|
MTC |
16,324,700 |
9,487,855 |
25,812,555 |
6,836,845 |
38.28 |
|
MTI |
100 |
1,000 |
1,100 |
-900 |
3.10 |
|
MUD |
0 |
14,300 |
14,300 |
-14,300 |
6.86 |
|
MVP |
97,700 |
43,400 |
141,100 |
54,300 |
7.21 |
|
NBC |
184,800 |
658,900 |
843,700 |
-474,100 |
8.72 |
|
NCAP |
1,929,100 |
221,600 |
2,150,700 |
1,707,500 |
20.93 |
|
NCAP-W1 |
300,000 |
100 |
300,100 |
299,900 |
10.50 |
|
NCH |
13,900 |
398,300 |
412,200 |
-384,400 |
9.22 |
|
NCL |
14,300 |
15,800 |
30,100 |
-1,500 |
1.27 |
|
NDR |
0 |
38,200 |
38,200 |
-38,200 |
9.72 |
|
NDR-W2 |
3,000 |
0 |
3,000 |
3,000 |
0.50 |
|
NER |
384,000 |
1,607,400 |
1,991,400 |
-1,223,400 |
9.55 |
|
NETBAY |
126,615 |
34,800 |
161,415 |
91,815 |
8.94 |
|
NEWS |
2,022,500 |
6,170,200 |
8,192,700 |
-4,147,700 |
8.17 |
|
NEX |
2,223,121 |
1,128,400 |
3,351,521 |
1,094,721 |
20.89 |
|
NEX-W2 |
72,000 |
200 |
72,200 |
71,800 |
6.23 |
|
NFC |
602,626 |
582,900 |
1,185,526 |
19,726 |
5.15 |
|
NINE |
2,700 |
900 |
3,600 |
1,800 |
31.58 |
|
NNCL |
0 |
985,000 |
985,000 |
-985,000 |
27.94 |
|
NOBLE |
132,200 |
24,500 |
156,700 |
107,700 |
3.37 |
|
NOVA |
500 |
9,600 |
10,100 |
-9,100 |
14.18 |
|
NRF |
131,600 |
766,300 |
897,900 |
-634,700 |
15.01 |
|
NRF-W1 |
0 |
100 |
100 |
-100 |
0.01 |
|
NSI |
0 |
15,800 |
15,800 |
-15,800 |
14.74 |
|
NSL |
239,700 |
247,900 |
487,600 |
-8,200 |
15.55 |
|
NTV |
6,800 |
9,300 |
16,100 |
-2,500 |
1.90 |
|
NUSA |
7,298,400 |
2,767,500 |
10,065,900 |
4,530,900 |
11.64 |
|
NUSA-W4 |
950,000 |
30,100 |
980,100 |
919,900 |
2.83 |
|
NV |
17,100 |
14,700 |
31,800 |
2,400 |
1.43 |
|
NVD |
0 |
300 |
300 |
-300 |
0.05 |
|
NVD-W3 |
1,010 |
0 |
1,010 |
1,010 |
0.32 |
|
NWR |
200 |
40,300 |
40,500 |
-40,100 |
0.99 |
|
NYT |
5,000 |
236,500 |
241,500 |
-231,500 |
8.48 |
|
OISHI |
800 |
0 |
800 |
800 |
5.26 |
|
ONEE |
148,700 |
3,177,200 |
3,325,900 |
-3,028,500 |
20.93 |
|
OR |
12,208,023 |
5,362,896 |
17,570,919 |
6,845,127 |
34.07 |
|
ORI |
606,600 |
1,285,000 |
1,891,600 |
-678,400 |
16.58 |
|
OSP |
4,987,255 |
2,545,000 |
7,532,255 |
2,442,255 |
25.83 |
|
OTO |
11,300 |
233,400 |
244,700 |
-222,100 |
8.82 |
|
OTO-W1 |
69,500 |
175,700 |
245,200 |
-106,200 |
3.07 |
|
PACO |
150,900 |
1,354,500 |
1,505,400 |
-1,203,600 |
8.81 |
|
PAF |
14,200 |
0 |
14,200 |
14,200 |
2.94 |
|
PAP |
6,500 |
10,600 |
17,100 |
-4,100 |
1.28 |
|
PATO |
0 |
2,800 |
2,800 |
-2,800 |
49.91 |
|
PCC |
557,700 |
492,100 |
1,049,800 |
65,600 |
3.65 |
|
PDG |
11,700 |
0 |
11,700 |
11,700 |
18.51 |
|
PDJ |
64,400 |
458,500 |
522,900 |
-394,100 |
2.59 |
|
PEACE |
6,000 |
7,700 |
13,700 |
-1,700 |
0.58 |
|
PERM |
74,100 |
0 |
74,100 |
74,100 |
0.78 |
|
PF |
472,100 |
4,100 |
476,200 |
468,000 |
2.69 |
|
PG |
0 |
2,000 |
2,000 |
-2,000 |
1.66 |
|
PHOL |
10,400 |
0 |
10,400 |
10,400 |
8.25 |
|
PICO |
3,300 |
200 |
3,500 |
3,100 |
22.73 |
|
PIMO |
251,700 |
899,600 |
1,151,300 |
-647,900 |
5.49 |
|
PJW |
907,500 |
130,900 |
1,038,400 |
776,600 |
5.13 |
|
PJW-W1 |
16,000 |
4,100 |
20,100 |
11,900 |
0.17 |
|
PK |
2,000 |
2,000 |
4,000 |
0 |
0.87 |
|
PLANB |
2,854,715 |
3,099,200 |
5,953,915 |
-244,485 |
17.85 |
|
PLANB-W1 |
1,000 |
1,000 |
2,000 |
0 |
0.62 |
|
PLANET |
56,500 |
17,200 |
73,700 |
39,300 |
3.93 |
|
PLAT |
33,000 |
5,300 |
38,300 |
27,700 |
1.98 |
|
PLUS |
7,425,307 |
2,596,500 |
10,021,807 |
4,828,807 |
21.87 |
|
PM |
510 |
100,200 |
100,710 |
-99,690 |
10.52 |
|
PMTA |
100 |
0 |
100 |
100 |
1.72 |
|
PORT |
10,000 |
0 |
10,000 |
10,000 |
2.32 |
|
PORT-W2 |
0 |
148,300 |
148,300 |
-148,300 |
10.95 |
|
PPM |
0 |
1,300 |
1,300 |
-1,300 |
0.06 |
|
PPP |
0 |
10,000 |
10,000 |
-10,000 |
3.05 |
|
PPPM |
11,900 |
0 |
11,900 |
11,900 |
0.03 |
|
PPS |
12,900 |
12,900 |
25,800 |
0 |
2.35 |
|
PR9 |
637,100 |
446,202 |
1,083,302 |
190,898 |
14.65 |
|
PRAKIT |
0 |
26,300 |
26,300 |
-26,300 |
6.12 |
|
PRAPAT |
400 |
26,300 |
26,700 |
-25,900 |
1.06 |
|
PREB |
104 |
70,101 |
70,205 |
-69,997 |
6.45 |
|
PRECHA |
3,000 |
5,900 |
8,900 |
-2,900 |
3.64 |
|
PRIME |
155,800 |
0 |
155,800 |
155,800 |
6.49 |
|
PRINC |
381,602 |
2,880,100 |
3,261,702 |
-2,498,498 |
26.63 |
|
PRM |
2,567,099 |
2,346,100 |
4,913,199 |
220,999 |
11.17 |
|
PROEN |
138,900 |
1,558,300 |
1,697,200 |
-1,419,400 |
23.38 |
|
PROEN-W1 |
23,300 |
893,600 |
916,900 |
-870,300 |
11.85 |
|
PROS |
255,600 |
98,200 |
353,800 |
157,400 |
6.62 |
|
PROUD |
252,000 |
132,800 |
384,800 |
119,200 |
1.24 |
|
PSG |
9,950,900 |
9,211,900 |
19,162,800 |
739,000 |
19.54 |
|
PSH |
76,300 |
43,600 |
119,900 |
32,700 |
13.41 |
|
PSL |
5,920,600 |
3,402,700 |
9,323,300 |
2,517,900 |
28.46 |
|
PSTC |
41,700 |
3,100 |
44,800 |
38,600 |
1.23 |
|
PT |
11,000 |
0 |
11,000 |
11,000 |
1.85 |
|
PTC |
82,100 |
65,200 |
147,300 |
16,900 |
6.22 |
|
PTG |
2,850,800 |
1,831,400 |
4,682,200 |
1,019,400 |
27.54 |
|
PTL |
634,960 |
144,300 |
779,260 |
490,660 |
22.94 |
|
PTT |
20,932,767 |
23,518,044 |
44,450,811 |
-2,585,277 |
40.49 |
|
PTTEP |
5,999,300 |
3,997,620 |
9,996,920 |
2,001,680 |
37.09 |
|
PTTGC |
7,302,801 |
9,219,696 |
16,522,497 |
-1,916,895 |
24.81 |
|
PYLON |
26,800 |
1,200 |
28,000 |
25,600 |
1.73 |
|
Q-CON |
2,500 |
0 |
2,500 |
2,500 |
0.31 |
|
QH |
1,825,800 |
3,066,200 |
4,892,000 |
-1,240,400 |
23.78 |
|
QLT |
10,000 |
0 |
10,000 |
10,000 |
0.23 |
|
QTC |
100 |
5,000 |
5,100 |
-4,900 |
1.30 |
|
RAM |
1,134,400 |
197,500 |
1,331,900 |
936,900 |
38.57 |
|
RATCH |
2,178,302 |
1,635,900 |
3,814,202 |
542,402 |
32.80 |
|
RBF |
544,302 |
728,400 |
1,272,702 |
-184,098 |
20.02 |
|
RCL |
3,307,075 |
3,569,800 |
6,876,875 |
-262,725 |
16.11 |
|
RICHY |
5,200 |
9,500 |
14,700 |
-4,300 |
0.34 |
|
RJH |
4,547 |
205,400 |
209,947 |
-200,853 |
14.87 |
|
ROH |
3,000 |
0 |
3,000 |
3,000 |
7.32 |
|
ROJNA |
54,400 |
26,300 |
80,700 |
28,100 |
6.02 |
|
RP |
0 |
2,000 |
2,000 |
-2,000 |
2.51 |
|
RPC |
100 |
0 |
100 |
100 |
0.00 |
|
RPH |
36,700 |
27,000 |
63,700 |
9,700 |
2.93 |
|
RS |
232,600 |
258,800 |
491,400 |
-26,200 |
20.88 |
|
RSP |
0 |
600 |
600 |
-600 |
0.12 |
|
RT |
15,900 |
81,300 |
97,200 |
-65,400 |
2.34 |
|
RWI |
60,000 |
15,500 |
75,500 |
44,500 |
4.62 |
|
RWI-W3 |
100 |
1,000 |
1,100 |
-900 |
0.03 |
|
S |
530,638 |
89,000 |
619,638 |
441,638 |
27.37 |
|
S11 |
10,600 |
0 |
10,600 |
10,600 |
1.75 |
|
SA |
900 |
1,300 |
2,200 |
-400 |
0.28 |
|
SA-W1 |
2,000 |
54,500 |
56,500 |
-52,500 |
7.31 |
|
SAAM |
0 |
200 |
200 |
-200 |
0.36 |
|
SABINA |
118,400 |
316,800 |
435,200 |
-198,400 |
18.70 |
|
SABUY |
2,841,408 |
4,613,500 |
7,454,908 |
-1,772,092 |
12.60 |
|
SABUY-W1 |
500 |
500 |
1,000 |
0 |
0.82 |
|
SABUY-W2 |
56,900 |
40,400 |
97,300 |
16,500 |
0.68 |
|
SAK |
67,300 |
21,400 |
88,700 |
45,900 |
2.63 |
|
SALEE |
1,473,300 |
1,282,100 |
2,755,400 |
191,200 |
3.12 |
|
SAMART |
148,800 |
374,900 |
523,700 |
-226,100 |
9.15 |
|
SAMART-W3 |
6,100 |
0 |
6,100 |
6,100 |
2.84 |
|
SAMCO |
0 |
100 |
100 |
-100 |
0.02 |
|
SAMTEL |
100 |
3,600 |
3,700 |
-3,500 |
1.43 |
|
SANKO |
114,100 |
15,800 |
129,900 |
98,300 |
10.13 |
|
SAPPE |
329,800 |
249,100 |
578,900 |
80,700 |
17.55 |
|
SAT |
255,000 |
230,200 |
485,200 |
24,800 |
18.15 |
|
SAWAD |
9,975,120 |
4,640,293 |
14,615,413 |
5,334,827 |
35.16 |
|
SAWAD-W2 |
200 |
0 |
200 |
200 |
0.49 |
|
SAWANG |
0 |
4,100 |
4,100 |
-4,100 |
16.47 |
|
SC |
887,400 |
1,953,300 |
2,840,700 |
-1,065,900 |
11.83 |
|
SCAP |
38,700 |
291,200 |
329,900 |
-252,500 |
32.77 |
|
SCB |
3,199,030 |
2,061,180 |
5,260,210 |
1,137,850 |
29.47 |
|
SCC |
1,214,203 |
384,111 |
1,598,314 |
830,092 |
25.57 |
|
SCCC |
67,300 |
290,000 |
357,300 |
-222,700 |
53.43 |
|
SCGP |
3,929,567 |
1,361,296 |
5,290,863 |
2,568,271 |
23.24 |
|
SCI |
18,800 |
0 |
18,800 |
18,800 |
1.74 |
|
SCM |
49,200 |
99,800 |
149,000 |
-50,600 |
5.52 |
|
SCN |
138,600 |
283,200 |
421,800 |
-144,600 |
7.18 |
|
SCN-W1 |
25,000 |
35,200 |
60,200 |
-10,200 |
3.86 |
|
SCP |
2,000 |
0 |
2,000 |
2,000 |
0.62 |
|
SDC |
5,531,100 |
6,181,100 |
11,712,200 |
-650,000 |
7.57 |
|
SDC-W1 |
5,400 |
0 |
5,400 |
5,400 |
0.56 |
|
SE |
886,800 |
476,150 |
1,362,950 |
410,650 |
6.62 |
|
SE-ED |
10,200 |
0 |
10,200 |
10,200 |
9.94 |
|
SEAFCO |
0 |
30,000 |
30,000 |
-30,000 |
3.71 |
|
SEAOIL |
239,100 |
1,206,900 |
1,446,000 |
-967,800 |
14.81 |
|
SECURE |
1 |
600 |
601 |
-599 |
0.19 |
|
SELIC |
38,000 |
66,400 |
104,400 |
-28,400 |
3.25 |
|
SENA |
242,100 |
23,600 |
265,700 |
218,500 |
13.45 |
|
SENA-W1 |
80,000 |
0 |
80,000 |
80,000 |
5.44 |
|
SENAJ |
210,500 |
1,913,200 |
2,123,700 |
-1,702,700 |
5.15 |
|
SFLEX |
56,100 |
28,900 |
85,000 |
27,200 |
7.00 |
|
SGF |
2,400 |
29,400 |
31,800 |
-27,000 |
1.70 |
|
SGP |
200,200 |
152,200 |
352,400 |
48,000 |
14.22 |
|
SHR |
6,165,400 |
2,020,300 |
8,185,700 |
4,145,100 |
13.66 |
|
SIAM |
14,000 |
0 |
14,000 |
14,000 |
5.61 |
|
SICT |
2,034,600 |
881,700 |
2,916,300 |
1,152,900 |
18.67 |
|
SIMAT |
18,400 |
2,700 |
21,100 |
15,700 |
0.51 |
|
SINGER |
1,487,600 |
913,379 |
2,400,979 |
574,221 |
15.83 |
|
SIRI |
9,456,914 |
16,170,309 |
25,627,223 |
-6,713,395 |
17.19 |
|
SIS |
11,200 |
25,400 |
36,600 |
-14,200 |
8.53 |
|
SISB |
503,100 |
450,500 |
953,600 |
52,600 |
11.78 |
|
SITHAI |
4,163,000 |
7,226,000 |
11,389,000 |
-3,063,000 |
10.88 |
|
SKE |
20,600 |
0 |
20,600 |
20,600 |
0.88 |
|
SKN |
5,500 |
115,500 |
121,000 |
-110,000 |
7.63 |
|
SKR |
23,500 |
37,700 |
61,200 |
-14,200 |
9.01 |
|
SKY |
37,900 |
6,500 |
44,400 |
31,400 |
5.04 |
|
SLP |
90,000 |
0 |
90,000 |
90,000 |
7.25 |
|
SMD |
100 |
3,400 |
3,500 |
-3,300 |
0.49 |
|
SMIT |
26,500 |
100 |
26,600 |
26,400 |
4.97 |
|
SMK |
200 |
6,900 |
7,100 |
-6,700 |
2.49 |
|
SMPC |
11,500 |
436,200 |
447,700 |
-424,700 |
11.99 |
|
SMT |
374,700 |
985,500 |
1,360,200 |
-610,800 |
9.09 |
|
SMT-W3 |
0 |
1,000 |
1,000 |
-1,000 |
0.09 |
|
SNC |
157,700 |
87,900 |
245,600 |
69,800 |
3.93 |
|
SNNP |
1,986,810 |
2,443,800 |
4,430,610 |
-456,990 |
20.27 |
|
SNP |
33 |
643 |
676 |
-610 |
0.18 |
|
SO |
600 |
0 |
600 |
600 |
0.37 |
|
SOLAR |
24,000 |
267,900 |
291,900 |
-243,900 |
15.73 |
|
SONIC |
0 |
47,800 |
47,800 |
-47,800 |
1.66 |
|
SORKON |
4,000 |
100 |
4,100 |
3,900 |
0.27 |
|
SPA |
247,150 |
1,129,250 |
1,376,400 |
-882,100 |
11.24 |
|
SPACK |
444,400 |
141,600 |
586,000 |
302,800 |
8.42 |
|
SPALI |
5,995,243 |
1,954,400 |
7,949,643 |
4,040,843 |
23.20 |
|
SPCG |
121,000 |
111,700 |
232,700 |
9,300 |
22.30 |
|
SPRC |
5,858,352 |
16,869,100 |
22,727,452 |
-11,010,748 |
25.27 |
|
SPVI |
41,000 |
70,000 |
111,000 |
-29,000 |
4.15 |
|
SR |
200 |
3,900 |
4,100 |
-3,700 |
13.49 |
|
SRICHA |
36,900 |
32,200 |
69,100 |
4,700 |
2.59 |
|
SSP |
22,900 |
209,900 |
232,800 |
-187,000 |
11.50 |
|
SSP-W2 |
0 |
10,500 |
10,500 |
-10,500 |
9.74 |
|
SSSC |
26,100 |
5,800 |
31,900 |
20,300 |
45.14 |
|
STA |
1,897,500 |
1,003,100 |
2,900,600 |
894,400 |
30.64 |
|
STANLY |
8,200 |
2,400 |
10,600 |
5,800 |
11.29 |
|
STARK |
830,700 |
3,164,100 |
3,994,800 |
-2,333,400 |
9.10 |
|
STARK-W1 |
0 |
46,100 |
46,100 |
-46,100 |
1.23 |
|
STEC |
90,600 |
204,571 |
295,171 |
-113,971 |
10.68 |
|
STECH |
5,600 |
49,900 |
55,500 |
-44,300 |
6.11 |
|
STGT |
4,866,216 |
5,758,355 |
10,624,571 |
-892,139 |
23.02 |
|
STI |
12,900 |
4,700 |
17,600 |
8,200 |
3.11 |
|
STOWER |
257,500 |
818,500 |
1,076,000 |
-561,000 |
1.07 |
|
STP |
7,300 |
85,400 |
92,700 |
-78,100 |
8.32 |
|
STPI |
826,700 |
1,077,400 |
1,904,100 |
-250,700 |
11.32 |
|
SUC |
0 |
200 |
200 |
-200 |
0.24 |
|
SUN |
0 |
7,400 |
7,400 |
-7,400 |
0.60 |
|
SUPER |
5,562,800 |
29,017,919 |
34,580,719 |
-23,455,119 |
26.26 |
|
SUSCO |
3,613,300 |
2,978,100 |
6,591,400 |
635,200 |
14.16 |
|
SUTHA |
12,000 |
86,000 |
98,000 |
-74,000 |
6.69 |
|
SVI |
2,533,863 |
315,700 |
2,849,563 |
2,218,163 |
15.61 |
|
SVOA |
47,000 |
317,600 |
364,600 |
-270,600 |
9.56 |
|
SVT |
256,500 |
526,400 |
782,900 |
-269,900 |
6.18 |
|
SWC |
0 |
1,600 |
1,600 |
-1,600 |
3.21 |
|
SYNEX |
428,600 |
149,400 |
578,000 |
279,200 |
11.29 |
|
SYNTEC |
500 |
0 |
500 |
500 |
0.06 |
|
TACC |
60,000 |
63,800 |
123,800 |
-3,800 |
1.69 |
|
TAE |
5,000 |
0 |
5,000 |
5,000 |
1.66 |
|
TAKUNI |
1,603,700 |
1,779,600 |
3,383,300 |
-175,900 |
10.53 |
|
TAPAC |
10,500 |
21,200 |
31,700 |
-10,700 |
2.91 |
|
TASCO |
137,700 |
146,800 |
284,500 |
-9,100 |
16.98 |
|
TC |
390,800 |
556,900 |
947,700 |
-166,100 |
13.02 |
|
TCAP |
1,054,100 |
651,700 |
1,705,800 |
402,400 |
26.76 |
|
TCC |
684,100 |
1,887,900 |
2,572,000 |
-1,203,800 |
14.48 |
|
TCC-W4 |
319,200 |
780,000 |
1,099,200 |
-460,800 |
14.76 |
|
TCC-W5 |
200 |
60,500 |
60,700 |
-60,300 |
10.26 |
|
TCCC |
0 |
1,000 |
1,000 |
-1,000 |
5.00 |
|
TCJ |
4,800 |
0 |
4,800 |
4,800 |
2.59 |
|
TCMC |
31,100 |
205,400 |
236,500 |
-174,300 |
7.89 |
|
TEAM |
2,919,811 |
3,082,304 |
6,002,115 |
-162,493 |
6.87 |
|
TEAMG |
818,600 |
323,200 |
1,141,800 |
495,400 |
13.44 |
|
TEGH |
1,445,800 |
1,578,900 |
3,024,700 |
-133,100 |
7.44 |
|
TEKA |
11,000 |
2,200 |
13,200 |
8,800 |
0.97 |
|
TFG |
15,393,100 |
2,434,000 |
17,827,100 |
12,959,100 |
18.54 |
|
TFG-W3 |
100,000 |
10,000 |
110,000 |
90,000 |
8.13 |
|
TFI |
0 |
120,000 |
120,000 |
-120,000 |
3.04 |
|
TFM |
11,100 |
0 |
11,100 |
11,100 |
2.43 |
|
TGE |
5,082,800 |
4,002,100 |
9,084,900 |
1,080,700 |
9.11 |
|
TGPRO |
976,800 |
0 |
976,800 |
976,800 |
19.33 |
|
TH |
276,005 |
704,000 |
980,005 |
-427,995 |
4.78 |
|
THANA |
66,400 |
26,700 |
93,100 |
39,700 |
3.82 |
|
THANI |
2,623,500 |
599,100 |
3,222,600 |
2,024,400 |
20.01 |
|
THCOM |
510,300 |
314,000 |
824,300 |
196,300 |
3.52 |
|
THE |
14,100 |
100 |
14,200 |
14,000 |
3.83 |
|
THG |
3,283,103 |
1,289,100 |
4,572,203 |
1,994,003 |
16.78 |
|
THIP |
600 |
5,300 |
5,900 |
-4,700 |
3.10 |
|
THMUI |
0 |
10,000 |
10,000 |
-10,000 |
2.08 |
|
THRE |
297,200 |
121,700 |
418,900 |
175,500 |
2.56 |
|
THREL |
56,301 |
510,200 |
566,501 |
-453,899 |
17.77 |
|
TIDLOR |
11,687,600 |
5,812,500 |
17,500,100 |
5,875,100 |
25.34 |
|
TIGER |
50,000 |
124,300 |
174,300 |
-74,300 |
27.73 |
|
TIPCO |
0 |
10,300 |
10,300 |
-10,300 |
1.72 |
|
TIPH |
784,902 |
505,900 |
1,290,802 |
279,002 |
13.44 |
|
TISCO |
1,900,010 |
758,320 |
2,658,330 |
1,141,690 |
29.98 |
|
TK |
7,300 |
1,000 |
8,300 |
6,300 |
2.53 |
|
TKC |
4,600 |
20,000 |
24,600 |
-15,400 |
5.45 |
|
TKN |
6,789,481 |
9,171,000 |
15,960,481 |
-2,381,519 |
9.56 |
|
TKS |
204,900 |
297,900 |
502,800 |
-93,000 |
5.55 |
|
TKT |
804,200 |
30,000 |
834,200 |
774,200 |
16.91 |
|
TLI |
9,129,364 |
15,715,300 |
24,844,664 |
-6,585,936 |
10.01 |
|
TM |
15,000 |
0 |
15,000 |
15,000 |
5.11 |
|
TMC |
51,900 |
190,300 |
242,200 |
-138,400 |
4.40 |
|
TMI |
9,000 |
538,100 |
547,100 |
-529,100 |
9.11 |
|
TMILL |
200 |
0 |
200 |
200 |
0.13 |
|
TMT |
21,001 |
128,200 |
149,201 |
-107,199 |
17.21 |
|
TNITY |
6,400 |
7,400 |
13,800 |
-1,000 |
0.71 |
|
TNP |
0 |
10,500 |
10,500 |
-10,500 |
0.74 |
|
TNPC |
25,300 |
28,600 |
53,900 |
-3,300 |
3.71 |
|
TNR |
34,300 |
21,400 |
55,700 |
12,900 |
1.45 |
|
TOA |
176,009 |
263,414 |
439,423 |
-87,405 |
14.86 |
|
TOG |
46,300 |
12,100 |
58,400 |
34,200 |
9.15 |
|
TOP |
5,876,360 |
6,331,700 |
12,208,060 |
-455,340 |
27.73 |
|
TPA |
0 |
300 |
300 |
-300 |
5.17 |
|
TPAC |
12,000 |
6,000 |
18,000 |
6,000 |
2.25 |
|
TPBI |
197,300 |
155,200 |
352,500 |
42,100 |
3.74 |
|
TPCS |
1,000 |
0 |
1,000 |
1,000 |
50.00 |
|
TPIPL |
3,605,700 |
2,725,400 |
6,331,100 |
880,300 |
31.50 |
|
TPIPP |
210,800 |
524,700 |
735,500 |
-313,900 |
14.71 |
|
TPLAS |
17,100 |
82,800 |
99,900 |
-65,700 |
5.91 |
|
TPOLY |
1,100 |
0 |
1,100 |
1,100 |
0.92 |
|
TPS |
233,000 |
1,502,600 |
1,735,600 |
-1,269,600 |
8.42 |
|
TPS-W1 |
99,000 |
330,600 |
429,600 |
-231,600 |
10.19 |
|
TQM |
482,300 |
446,000 |
928,300 |
36,300 |
22.88 |
|
TRC |
2,396,400 |
2,059,900 |
4,456,300 |
336,500 |
29.31 |
|
TRITN |
11,413,700 |
9,879,300 |
21,293,000 |
1,534,400 |
7.53 |
|
TRU |
441,500 |
1,852,300 |
2,293,800 |
-1,410,800 |
9.53 |
|
TRUBB |
60,111 |
913,600 |
973,711 |
-853,489 |
7.25 |
|
TRUBB-W2 |
173,800 |
0 |
173,800 |
173,800 |
5.53 |
|
TRUE |
25,052,300 |
19,773,679 |
44,825,979 |
5,278,621 |
50.83 |
|
TRV |
56,900 |
132,600 |
189,500 |
-75,700 |
13.91 |
|
TSE |
57,600 |
74,400 |
132,000 |
-16,800 |
10.68 |
|
TSR |
70,510 |
303,400 |
373,910 |
-232,890 |
12.83 |
|
TSTH |
104,400 |
6,800 |
111,200 |
97,600 |
1.65 |
|
TTA |
3,440,946 |
2,087,500 |
5,528,446 |
1,353,446 |
27.80 |
|
TTB |
70,509,563 |
53,897,700 |
124,407,263 |
16,611,863 |
26.49 |
|
TTB-W1 |
0 |
200 |
200 |
-200 |
0.00 |
|
TTCL |
70,300 |
58,100 |
128,400 |
12,200 |
11.10 |
|
TTI |
0 |
100 |
100 |
-100 |
50.00 |
|
TTW |
1,576,448 |
157,200 |
1,733,648 |
1,419,248 |
24.43 |
|
TU |
6,856,915 |
7,496,700 |
14,353,615 |
-639,785 |
29.70 |
|
TVDH |
30,000 |
125,400 |
155,400 |
-95,400 |
3.18 |
|
TVDH-W3 |
0 |
9,000 |
9,000 |
-9,000 |
1.60 |
|
TVI |
248,600 |
60,600 |
309,200 |
188,000 |
3.56 |
|
TVO |
96,889 |
13,600 |
110,489 |
83,289 |
11.65 |
|
TVT |
0 |
200 |
200 |
-200 |
0.04 |
|
TWPC |
55,400 |
168,500 |
223,900 |
-113,100 |
12.96 |
|
TWZ |
10,594,000 |
503,800 |
11,097,800 |
10,090,200 |
19.11 |
|
TYCN |
2,000 |
0 |
2,000 |
2,000 |
2.05 |
|
U |
1,765,700 |
4,036,100 |
5,801,800 |
-2,270,400 |
9.71 |
|
U-P |
1,469,900 |
2,285,300 |
3,755,200 |
-815,400 |
15.52 |
|
UAC |
823,935 |
322,900 |
1,146,835 |
501,035 |
11.52 |
|
UBE |
1,548,900 |
1,382,400 |
2,931,300 |
166,500 |
3.15 |
|
UBIS |
500 |
0 |
500 |
500 |
0.08 |
|
UBIS-W1 |
40,000 |
0 |
40,000 |
40,000 |
2.01 |
|
UEC |
300 |
21,400 |
21,700 |
-21,100 |
3.65 |
|
UKEM |
50,800 |
148,000 |
198,800 |
-97,200 |
2.31 |
|
UMI |
465,600 |
273,000 |
738,600 |
192,600 |
12.46 |
|
UMS |
1 |
0 |
1 |
1 |
0.00 |
|
UNIQ |
10,100 |
51,500 |
61,600 |
-41,400 |
19.27 |
|
UOBKH |
0 |
100 |
100 |
-100 |
0.05 |
|
UPA |
141,000 |
1,092,300 |
1,233,300 |
-951,300 |
3.60 |
|
UPA-W2 |
0 |
1,600,000 |
1,600,000 |
-1,600,000 |
2.96 |
|
UPOIC |
8,500 |
41,500 |
50,000 |
-33,000 |
10.87 |
|
UREKA |
1,803,600 |
1,008,300 |
2,811,900 |
795,300 |
7.23 |
|
UREKA-W2 |
7,100 |
2,400 |
9,500 |
4,700 |
1.30 |
|
UTP |
177,600 |
87,800 |
265,400 |
89,800 |
6.93 |
|
UV |
1,616,700 |
128,016 |
1,744,716 |
1,488,684 |
8.93 |
|
UVAN |
150,700 |
196,800 |
347,500 |
-46,100 |
10.97 |
|
VARO |
200 |
0 |
200 |
200 |
1.56 |
|
VCOM |
300 |
0 |
300 |
300 |
0.10 |
|
VGI |
4,968,400 |
3,631,100 |
8,599,500 |
1,337,300 |
23.12 |
|
VGI-W3 |
2,128,100 |
144,070 |
2,272,170 |
1,984,030 |
28.89 |
|
VIBHA |
496,000 |
937,600 |
1,433,600 |
-441,600 |
24.14 |
|
VIH |
12,302 |
29,700 |
42,002 |
-17,398 |
1.91 |
|
VL |
3,015,800 |
940,400 |
3,956,200 |
2,075,400 |
3.46 |
|
VL-W1 |
96,100 |
27,300 |
123,400 |
68,800 |
8.46 |
|
VNG |
49,200 |
27,200 |
76,400 |
22,000 |
9.38 |
|
VPO |
37,645 |
35 |
37,680 |
37,610 |
1.13 |
|
VRANDA |
189,500 |
37,800 |
227,300 |
151,700 |
8.38 |
|
W |
379,700 |
2,086,900 |
2,466,600 |
-1,707,200 |
8.30 |
|
W-W5 |
0 |
10,000 |
10,000 |
-10,000 |
0.24 |
|
WAVE |
10,531,600 |
10,926,400 |
21,458,000 |
-394,800 |
7.01 |
|
WAVE-W2 |
522,200 |
43,200 |
565,400 |
479,000 |
5.48 |
|
WAVE-W3 |
222,600 |
50,959,068 |
51,181,668 |
-50,736,468 |
11.66 |
|
WFX |
52,600 |
368,100 |
420,700 |
-315,500 |
4.71 |
|
WGE |
30,000 |
0 |
30,000 |
30,000 |
3.99 |
|
WHA |
22,054,600 |
22,718,600 |
44,773,200 |
-664,000 |
28.78 |
|
WHAUP |
318,000 |
153,000 |
471,000 |
165,000 |
15.40 |
|
WICE |
84,300 |
223,900 |
308,200 |
-139,600 |
2.17 |
|
WIN |
1,000 |
87,200 |
88,200 |
-86,200 |
3.82 |
|
WINMED |
0 |
55,000 |
55,000 |
-55,000 |
9.82 |
|
WINNER |
0 |
15,500 |
15,500 |
-15,500 |
2.49 |
|
WORK |
8,500 |
27,900 |
36,400 |
-19,400 |
3.44 |
|
WP |
15,200 |
200 |
15,400 |
15,000 |
6.57 |
|
WPH |
68,900 |
45,400 |
114,300 |
23,500 |
11.97 |
|
XO |
1,800 |
8,800 |
10,600 |
-7,000 |
2.27 |
|
XPG |
195,800 |
139,400 |
335,200 |
56,400 |
2.65 |
|
YGG |
137,000 |
92,600 |
229,600 |
44,400 |
6.23 |
|
YGG-W1 |
6,200 |
5,000 |
11,200 |
1,200 |
2.82 |
|
YONG |
267,400 |
162,600 |
430,000 |
104,800 |
2.10 |
|
YUASA |
0 |
20,700 |
20,700 |
-20,700 |
36.06 |
|
ZEN |
54,000 |
9,400 |
63,400 |
44,600 |
12.53 |
|
ZIGA |
259,000 |
362,200 |
621,200 |
-103,200 |
3.70 |
หมายเหตุ
* % of Trading Volume in Underlying Securities
More Articles
www.set.or.th/th/market/statistics/nvdr/trading-by-stock