NVDR Trading Data by Stock 11 พฤศจิกายน พ.ศ.2565

กดไลน์-แชร์ให้เพื่อนๆด้วยครับ

SET42

NVDR Trading Data by Stock 11 พฤศจิกายน พ.ศ.2565

Categorized by Volume As of 10 Nov 2022

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	46,200	21,400	67,600	24,800	1.23
7UP	350,900	391,700	742,600	-40,800	8.97
A5	110,000	76,900	186,900	33,100	4.02
AAI	867,700	2,438,490	3,306,190	-1,570,790	4.30
AAV	2,497,900	972,900	3,470,800	1,525,000	10.44
ABICO	0	20,800	20,800	-20,800	2.33
ABM	135,000	37,500	172,500	97,500	3.57
ACAP	0	100	100	-100	0.02
ACC	666,100	280,900	947,000	385,200	4.65
ACE	838,800	271,500	1,110,300	567,300	4.45
ACG	17	0	17	17	0.02
ADB	21,000	120,700	141,700	-99,700	7.28
ADD	2,400	2,500	4,900	-100	2.40
ADVANC	2,107,807	1,385,837	3,493,644	721,970	29.00
AEONTS	14,502	16,400	30,902	-1,898	7.58
AF	13,600	44,100	57,700	-30,500	1.32
AFC	0	2,500	2,500	-2,500	15.81
AGE	466,300	400,100	866,400	66,200	8.82
AH	437,000	218,300	655,300	218,700	12.72
AI	13,500	0	13,500	13,500	5.00
AIE	8,000	31,800	39,800	-23,800	1.17
AIE-W2	5,000	0	5,000	5,000	0.62
AIT	947,801	735,700	1,683,501	212,101	6.24
AIT-W2	0	236,500	236,500	-236,500	8.21
AJ	2,100	15,000	17,100	-12,900	4.86
AJA	1,335,800	104,600	1,440,400	1,231,200	41.76
AJA-W4	300	0	300	300	0.05
AKP	361,600	399,700	761,300	-38,100	18.15
AKR	971,600	990,500	1,962,100	-18,900	12.82
ALL	340,400	342,900	683,300	-2,500	6.05
ALLA	0	2,000	2,000	-2,000	0.25
ALPHAX	904,600	131,600	1,036,200	773,000	7.07
ALPHAX-W4	40,000	0	40,000	40,000	3.73
ALT	373,800	370,400	744,200	3,400	5.08
AMA	870,800	173,200	1,044,000	697,600	10.03
AMANAH	1,315,800	991,500	2,307,300	324,300	7.60
AMARC	78,300	2,292,600	2,370,900	-2,214,300	22.22
AMATA	849,100	493,800	1,342,900	355,300	31.12
AMATAV	0	800	800	-800	0.26
AMC	0	100	100	-100	0.03
AMR	10,700	1,800	12,500	8,900	0.28
ANAN	3,642,700	5,781,100	9,423,800	-2,138,400	22.74
ANAN-W1	10,000	0	10,000	10,000	0.26
AOT	5,193,405	2,052,700	7,246,105	3,140,705	29.89
AP	10,772,400	7,909,100	18,681,500	2,863,300	24.99
APCO	110	0	110	110	0.07
APCS	0	4,600	4,600	-4,600	2.82
APP	0	10,000	10,000	-10,000	3.99
APURE	3,400	300	3,700	3,100	0.35
APURE-W3	3,000	0	3,000	3,000	0.75
AQ	23,911,250	59,628,000	83,539,250	-35,716,750	8.06
AQUA	35,246,800	31,122,400	66,369,200	4,124,400	4.94
AQUA-W3	10,100,000	0	10,100,000	10,100,000	2.59
ARIN	180,810	90,300	271,110	90,510	27.60
ARIP	292,100	157,100	449,200	135,000	5.67
AS	37,300	21,910	59,210	15,390	4.06
ASAP	58,000	146,600	204,600	-88,600	13.97
ASIAN	177,100	664,801	841,901	-487,701	14.06
ASIMAR	2,000	0	2,000	2,000	0.43
ASK	150,302	145,900	296,202	4,402	9.13
ASN	2,200	9,500	11,700	-7,300	2.49
ASP	16,600	205,500	222,100	-188,900	6.64
ASW	29,800	8,800	38,600	21,000	4.83
ASW-W1	0	144,400	144,400	-144,400	6.22
ASW-W2	178,000	50,000	228,000	128,000	4.01
ATP30	840,700	471,500	1,312,200	369,200	6.61
AU	1,061,000	916,500	1,977,500	144,500	18.98
AUCT	149,801	9,900	159,701	139,901	8.32
AWC	15,185,600	10,696,240	25,881,840	4,489,360	22.93
AYUD	0	100	100	-100	0.42
B	109,000	1,409,600	1,518,600	-1,300,600	9.55
B-W7	0	2,300	2,300	-2,300	0.70
B52	3,000	3,200	6,200	-200	0.46
BA	610,800	469,505	1,080,305	141,295	20.99
BAFS	194,996	74,300	269,296	120,696	26.28
BAM	4,285,815	4,489,600	8,775,415	-203,785	30.86
BANPU	27,526,044	40,687,250	68,213,294	-13,161,206	24.16
BANPU-W5	255,500	830,000	1,085,500	-574,500	4.55
BAY	247,424	143,903	391,327	103,521	34.73
BBGI	248,605	56,700	305,305	191,905	7.10
BBIK	29,210	24,700	53,910	4,510	16.33
BBL	2,229,109	1,775,293	4,004,402	453,816	40.66
BCH	20,066,800	11,584,520	31,651,320	8,482,280	20.93
BCP	875,132	1,434,500	2,309,632	-559,368	33.93
BCPG	601,321	1,039,956	1,641,277	-438,635	28.42
BDMS	16,608,000	15,851,903	32,459,903	756,097	32.84
BE8	38,710	67,000	105,710	-28,290	8.38
BEAUTY	267,400	249,000	516,400	18,400	7.36
BEC	1,441,300	1,912,200	3,353,500	-470,900	20.34
BEM	10,538,168	6,936,517	17,474,685	3,601,651	41.64
BEYOND	7,800	0	7,800	7,800	2.16
BGC	62,200	8,600	70,800	53,600	5.58
BGRIM	1,911,600	2,693,600	4,605,200	-782,000	24.25
BGT	91,300	142,500	233,800	-51,200	7.92
BH	4,012,702	1,713,495	5,726,197	2,299,207	30.43
BIG	400	1,000	1,400	-600	0.05
BIOTEC	246,000	439,500	685,500	-193,500	4.72
BIS	500	28,700	29,200	-28,200	13.21
BIZ	0	6,500	6,500	-6,500	1.20
BJC	2,048,211	8,143,890	10,192,101	-6,095,679	21.09
BJCHI	0	1,000	1,000	-1,000	0.33
BKD	13,400	20,100	33,500	-6,700	6.44
BKI	500	1,000	1,500	-500	5.13
BLA	2,387,600	2,066,600	4,454,200	321,000	49.44
BLAND	454,700	562,600	1,017,300	-107,900	8.06
BLESS	102,900	115,000	217,900	-12,100	4.05
BM	10,400	1,644,700	1,655,100	-1,634,300	17.77
BOL	18,300	29,600	47,900	-11,300	4.14
BPP	158,000	71,100	229,100	86,900	26.62
BR	548,500	2,444,800	2,993,300	-1,896,300	9.54
BR-W1	0	35,200	35,200	-35,200	0.32
BRI	69,500	27,500	97,000	42,000	4.51
BROOK	2,156,500	345,100	2,501,600	1,811,400	6.95
BROOK-W6	402,000	0	402,000	402,000	4.61
BROOK-W7	1,000	0	1,000	1,000	0.06
BRR	119,100	174,200	293,300	-55,100	12.10
BSBM	80,000	80,000	160,000	0	7.50
BSM	0	100,000	100,000	-100,000	6.41
BTG	133,900	95,400	229,300	38,500	0.91
BTS	2,412,746	1,588,800	4,001,546	823,946	30.09
BTS-W7	20	25,500	25,520	-25,480	0.22
BTS-W8	0	40	40	-40	0.00
BTW	197,100	89,400	286,500	107,700	4.87
BWG	1,311,000	618,400	1,929,400	692,600	21.45
BYD	4,282,800	1,948,600	6,231,400	2,334,200	27.07
BYD-W6	8,300	90,000	98,300	-81,700	3.50
CAZ	603,400	284,800	888,200	318,600	14.18
CBG	929,321	878,740	1,808,061	50,581	30.20
CCET	753,500	310,400	1,063,900	443,100	16.44
CENTEL	1,630,600	946,400	2,577,000	684,200	22.78
CEYE	23,700	55,800	79,500	-32,100	4.50
CFRESH	31,100	200	31,300	30,900	1.33
CGD	2,087,000	1,351,200	3,438,200	735,800	3.14
CGD-W5	15,000	9,000	24,000	6,000	0.12
CGH	21,200	101,501	122,701	-80,301	2.91
CGH-W4	100,000	0	100,000	100,000	4.57
CH	251,900	69,000	320,900	182,900	2.30
CHARAN	0	200	200	-200	16.67
CHAYO	181,101	329,400	510,501	-148,299	13.35
CHEWA	30,500	30,000	60,500	500	14.18
CHG	24,714,000	13,871,150	38,585,150	10,842,850	25.30
CHIC	237,300	155,700	393,000	81,600	3.23
CHO	259,068	50,100	309,168	208,968	3.78
CI	544,500	185,300	729,800	359,200	8.37
CI-W2	0	180,000	180,000	-180,000	5.08
CIMBT	283,600	302,000	585,600	-18,400	14.86
CIVIL	25,700	75,200	100,900	-49,500	3.94
CK	1,215,900	714,900	1,930,800	501,000	28.06
CKP	815,400	514,500	1,329,900	300,900	18.19
CM	45,300	275,300	320,600	-230,000	14.72
CMAN	26,500	978,400	1,004,900	-951,900	8.52
CMO	5,600	16,400	22,000	-10,800	3.25
CMR	0	9,500	9,500	-9,500	2.81
CNT	81,000	0	81,000	81,000	36.29
COLOR	0	1,000	1,000	-1,000	3.12
COM7	3,625,405	1,854,170	5,479,575	1,771,235	35.25
COMAN	2,000	0	2,000	2,000	1.85
COTTO	111,400	215,100	326,500	-103,700	6.52
CPALL	3,883,700	1,983,988	5,867,688	1,899,712	20.49
CPANEL	45,900	24,900	70,800	21,000	2.73
CPANEL-W1	0	1,000	1,000	-1,000	0.66
CPF	3,598,300	4,822,359	8,420,659	-1,224,059	37.77
CPH	534,002	992,260	1,526,262	-458,258	13.54
CPI	206,000	16,800	222,800	189,200	13.49
CPL	126,200	19,200	145,400	107,000	10.67
CPN	3,865,814	2,281,110	6,146,924	1,584,704	33.71
CPR	181,500	219,400	400,900	-37,900	3.74
CPW	7,215	16,200	23,415	-8,985	0.57
CRANE	374,000	100,300	474,300	273,700	2.89
CRC	2,672,667	4,341,800	7,014,467	-1,669,133	43.72
CRD	11,000	12,000	23,000	-1,000	2.26
CSP	500	0	500	500	0.32
CSS	0	173,300	173,300	-173,300	10.40
CTW	19	22,100	22,119	-22,081	4.39
CV	202,701	130,200	332,901	72,501	2.50
CWT	82,100	339,000	421,100	-256,900	10.14
CWT-W6	0	570,000	570,000	-570,000	6.26
D	1,065,900	200,500	1,266,400	865,400	9.50
DCC	1,551,264	1,258,200	2,809,464	293,064	23.98
DCON	867,000	670,000	1,537,000	197,000	12.04
DDD	5,600	46,900	52,500	-41,300	8.70
DELTA	428,582	319,124	747,706	109,458	39.36
DEMCO	180,900	870,500	1,051,400	-689,600	12.11
DHOUSE	1,000	200	1,200	800	0.35
DIMET-W4	9,500	0	9,500	9,500	0.85
DITTO	105,600	126,600	232,200	-21,000	8.53
DMT	4,049	11,600	15,649	-7,551	1.55
DOD	42,900	116,200	159,100	-73,300	11.56
DOD-W2	10,000	0	10,000	10,000	2.95
DOHOME	1,262,560	1,357,100	2,619,660	-94,540	15.43
DPAINT	1,066,120	783,600	1,849,720	282,520	11.97
DRT	10,000	1,300	11,300	8,700	3.64
DTAC	832,500	1,704,000	2,536,500	-871,500	28.13
DV8	50,000	72,300	122,300	-22,300	15.24
EA	2,436,546	1,438,954	3,875,500	997,592	38.37
EASON	20,100	10,000	30,100	10,100	1.41
EASTW	392,400	236,914	629,314	155,486	17.68
ECF	225,700	142,300	368,000	83,400	4.76
ECF-W4	400	0	400	400	0.16
ECL	196,800	364,600	561,400	-167,800	20.14
EE	1,996,600	3,145,900	5,142,500	-1,149,300	22.47
EE-W1	200	0	200	200	0.00
EFORL	431,900	225,700	657,600	206,200	2.22
EGCO	254,605	146,700	401,305	107,905	41.40
EKH	1,414,600	1,322,500	2,737,100	92,100	31.43
EKH-W1	7,700	200	7,900	7,500	0.27
EMC	500	0	500	500	0.01
EMC-W6	0	90,000	90,000	-90,000	0.91
EPG	424,200	556,200	980,400	-132,000	12.30
ERW	11,258,612	1,687,200	12,945,812	9,571,412	27.03
ERW-W3	10,000	10,300	20,300	-300	0.58
ESSO	5,008,956	6,154,000	11,162,956	-1,145,044	21.10
ESTAR	16,000	30,000	46,000	-14,000	1.79
ETC	64,800	423,700	488,500	-358,900	17.15
ETE	0	1,000	1,000	-1,000	0.16
EVER	205,100	6,700	211,800	198,400	5.50
EVER-W4	3,101,300	0	3,101,300	3,101,300	11.41
FANCY	100	0	100	100	0.03
FLOYD	624,900	577,800	1,202,700	47,100	1.01
FLOYD-W1	664,300	297,000	961,300	367,300	1.29
FN	600	161,800	162,400	-161,200	24.88
FNS	3,100	0	3,100	3,100	1.74
FORTH	935,502	659,702	1,595,204	275,800	29.35
FPI	651,300	631,800	1,283,100	19,500	7.97
FPT	0	1,100	1,100	-1,100	3.07
FSMART	666,470	560,100	1,226,570	106,370	13.27
FSS	0	11,400	11,400	-11,400	2.44
FTE	200	0	200	200	0.09
FTI	7,000	4,200	11,200	2,800	1.13
FVC	159,500	225,100	384,600	-65,600	16.46
GBX	40,100	72,200	112,300	-32,100	14.18
GC	1	281,700	281,701	-281,699	35.72
GCAP	199,600	406,100	605,700	-206,500	8.86
GEL	69,091	185,601	254,692	-116,510	2.03
GENCO	500	0	500	500	0.11
GFPT	4,406,700	1,737,600	6,144,300	2,669,100	23.49
GGC	1,000	5,600	6,600	-4,600	6.92
GIFT	1,000	900	1,900	100	0.19
GJS	2,006,600	1,990,500	3,997,100	16,100	19.42
GLAND	300	50,100	50,400	-49,800	39.13
GLOBAL	1,899,320	459,500	2,358,820	1,439,820	27.15
GLOCON	40,600	13,000	53,600	27,600	0.25
GLORY	1,500	2,400	3,900	-900	0.54
GPSC	1,130,001	1,996,290	3,126,291	-866,289	24.08
GRAND	462,500	128,600	591,100	333,900	0.41
GREEN	100	3,000	3,100	-2,900	0.21
GSC	108,400	100	108,500	108,300	16.16
GULF	3,888,752	3,894,144	7,782,896	-5,392	33.44
GUNKUL	7,882,400	4,383,036	12,265,436	3,499,364	34.65
HANA	1,152,563	622,029	1,774,592	530,534	28.42
HEMP	0	4,200	4,200	-4,200	1.06
HEMP-W2	3,000	200,000	203,000	-197,000	35.28
HENG	158,462	123,200	281,662	35,262	2.49
HFT	700	39,900	40,600	-39,200	7.57
HL	9,200	12,600	21,800	-3,400	0.90
HMPRO	5,450,311	2,891,200	8,341,511	2,559,111	27.40
HPT	3,411,700	1,918,800	5,330,500	1,492,900	8.46
HTC	2,700	4,900	7,600	-2,200	3.80
HTECH	18,500	0	18,500	18,500	4.31
HUMAN	10,000	42,700	52,700	-32,700	6.16
HYDRO	0	8,000	8,000	-8,000	2.17
ICHI	7,745,502	2,124,666	9,870,168	5,620,836	12.87
ICN	170,800	1,392,700	1,563,500	-1,221,900	11.48
IFS	5,300	0	5,300	5,300	0.40
IIG	0	36,300	36,300	-36,300	16.03
III	537,100	449,200	986,300	87,900	2.03
ILINK	171,600	19,100	190,700	152,500	9.73
ILM	88,800	80,603	169,403	8,197	9.88
IMH	30,900	1,700	32,600	29,200	10.18
IND	28,800	223,600	252,400	-194,800	24.77
INET	23,500	270,800	294,300	-247,300	15.23
INGRS	0	8,000	8,000	-8,000	0.44
INOX	238,600	855,800	1,094,400	-617,200	23.62
INSET	249,200	81,700	330,900	167,500	4.93
INSET-W1	4,000	10,850	14,850	-6,850	2.48
INSURE	1,230	12	1,242	1,218	4.98
INTUCH	1,242,182	982,200	2,224,382	259,982	35.11
IP	14,300	7,500	21,800	6,800	3.10
IP-W1	1,900	8,200	10,100	-6,300	1.73
IRCP	81,700	277,800	359,500	-196,100	36.99
IRPC	7,822,400	23,633,431	31,455,831	-15,811,031	25.72
IT	168,300	211,300	379,600	-43,000	6.39
ITD	1,881,700	1,085,600	2,967,300	796,100	16.06
ITEL	13,200	311,100	324,300	-297,900	5.85
ITEL-W4	3,400	0	3,400	3,400	0.59
ITNS	407,900	212,600	620,500	195,300	2.50
IVL	4,131,062	3,446,992	7,578,054	684,070	25.43
J	339,100	418,000	757,100	-78,900	6.85
JAS	3,239,500	7,223,000	10,462,500	-3,983,500	23.71
JCK	2,505,900	1,249,600	3,755,500	1,256,300	5.63
JCKH	114,300	100,000	214,300	14,300	0.55
JDF	200,500	92,700	293,200	107,800	3.97
JKN	992,805	1,114,600	2,107,405	-121,795	4.03
JMART	1,368,800	1,480,205	2,849,005	-111,405	23.16
JMART-W5	2	0	2	2	0.01
JMT	3,630,596	2,460,300	6,090,896	1,170,296	27.91
JR	20,600	20,200	40,800	400	1.33
JSP-W1	19,000	3,800	22,800	15,200	2.27
JTS	229,184	388,823	618,007	-159,639	13.67
JWD	1,243,200	468,700	1,711,900	774,500	11.74
K	0	7,400	7,400	-7,400	0.88
KAMART	892,600	390,300	1,282,900	502,300	20.98
KASET	2,800	0	2,800	2,800	0.24
KBANK	5,746,330	1,757,953	7,504,283	3,988,377	35.89
KBS	12,000	20,900	32,900	-8,900	17.43
KC	118,600	8,100	126,700	110,500	0.68
KCAR	100	0	100	100	0.14
KCC	2,101,300	674,700	2,776,000	1,426,600	16.68
KCE	3,961,200	2,679,400	6,640,600	1,281,800	34.54
KDH	1,100	1,800	2,900	-700	4.92
KEX	402,300	150,395	552,695	251,905	23.28
KGI	221,700	435,700	657,400	-214,000	10.33
KIAT	1,000	0	1,000	1,000	0.02
KISS	94,900	35,700	130,600	59,200	7.91
KKP	1,242,900	895,315	2,138,215	347,585	29.63
KLINIQ	696,451	135,019	831,470	561,432	2.21
KOOL	1,671,000	2,324,800	3,995,800	-653,800	5.69
KSL	71,814	402,900	474,714	-331,086	15.90
KTB	7,501,624	9,844,729	17,346,353	-2,343,105	33.53
KTC	808,900	684,095	1,492,995	124,805	37.70
KUMWEL	12,700	15,500	28,200	-2,800	1.63
KUN	11,700	188,900	200,600	-177,200	3.60
KWI	907,546	747,000	1,654,546	160,546	6.45
KWM	116,200	80,500	196,700	35,700	2.11
KWM-W1	500	0	500	500	0.02
L&E	51,900	99,600	151,500	-47,700	9.10
LALIN	700	79,900	80,600	-79,200	11.84
LANNA	76,100	855,700	931,800	-779,600	15.08
LDC	1,302,700	385,400	1,688,100	917,300	5.72
LEO	17,100	88,400	105,500	-71,300	10.70
LH	15,689,727	14,539,956	30,229,683	1,149,771	34.46
LHFG	271,200	986,600	1,257,800	-715,400	7.01
LHK	519	5,000	5,519	-4,481	0.96
LIT	4,000	0	4,000	4,000	0.74
LPH	1,500	44,000	45,500	-42,500	5.64
LPN	556,270	90,000	646,270	466,270	16.65
LRH	8,200	0	8,200	8,200	3.78
LST	0	1,400	1,400	-1,400	1.98
M	56,900	30,100	87,000	26,800	16.16
M-CHAI	1,700	500	2,200	1,200	8.59
MACO	454,200	667,200	1,121,400	-213,000	11.30
MACO-W3	200	0	200	200	0.00
MACO-W4	8,001,500	2,601,900	10,603,400	5,399,600	3.61
MAJOR	2,224,800	1,434,800	3,659,600	790,000	18.97
MAKRO	1,695,500	2,624,993	4,320,493	-929,493	24.58
MALEE	9,600	2,400	12,000	7,200	1.36
MATI	0	100	100	-100	3.13
MBAX	28,100	31,900	60,000	-3,800	5.97
MBAX-W2	0	1,300	1,300	-1,300	0.25
MBK	404,604	502,900	907,504	-98,296	19.47
MBK-W2	8,800	0	8,800	8,800	20.94
MBK-W3	4,000	0	4,000	4,000	20.54
MC	9,200	19,800	29,000	-10,600	6.16
MCS	30,900	457,300	488,200	-426,400	13.52
MDX	0	102,300	102,300	-102,300	19.01
MEGA	2,277,100	3,229,300	5,506,400	-952,200	44.33
MENA	0	1,000	1,000	-1,000	0.06
META	35,500	11,600	47,100	23,900	0.62
MFC	4,801	0	4,801	4,801	3.85
MFEC	5,000	28,700	33,700	-23,700	1.78
MGT	13,800	6,000	19,800	7,800	3.00
MICRO	5,000	40,000	45,000	-35,000	3.77
MIDA	55,100	164,700	219,800	-109,600	35.28
MILL	1,000	142,100	143,100	-141,100	4.05
MINT	25,905,280	25,761,801	51,667,081	143,479	37.27
MINT-W7	745,400	200	745,600	745,200	28.50
MINT-W8	0	300	300	-300	0.02
MINT-W9	0	18,200	18,200	-18,200	5.73
MITSIB	129,100	253,100	382,200	-124,000	2.17
ML	11,000	100	11,100	10,900	0.93
ML-W3	2,500	0	2,500	2,500	0.49
MONO	76,000	863,800	939,800	-787,800	11.57
MOONG	26,000	17,398	43,398	8,602	4.23
MORE	1,849,059,000	1,116,488,185	2,965,547,185	732,570,815	53.40
MPIC	15,100	500	15,600	14,600	0.36
MSC	22,800	12,500	35,300	10,300	5.57
MTC	5,294,515	5,141,104	10,435,619	153,411	29.93
MUD	0	17,200	17,200	-17,200	14.96
MVP	47,900	140,200	188,100	-92,300	8.20
MVP-W1	1,400	0	1,400	1,400	1.63
NBC	68,400	85,100	153,500	-16,700	3.26
NCAP	708,200	1,417,400	2,125,600	-709,200	17.75
NCAP-W1	125,400	126,200	251,600	-800	2.90
NCH	1,400	232,100	233,500	-230,700	11.01
NCL	115,400	27,100	142,500	88,300	6.71
NDR	0	80,200	80,200	-80,200	10.96
NER	2,083,500	1,632,000	3,715,500	451,500	15.36
NETBAY	35,200	30,800	66,000	4,400	15.37
NEWS	4,936,700	2,789,300	7,726,000	2,147,400	9.86
NEX	514,700	1,113,000	1,627,700	-598,300	15.40
NEX-W2	2,000	10,000	12,000	-8,000	2.96
NFC	1,719,959	1,642,159	3,362,118	77,800	4.22
NNCL	500	200	700	300	0.03
NOBLE	183,500	28,200	211,700	155,300	2.19
NOBLE-W2	15,600	100,000	115,600	-84,400	11.80
NOVA	23,600	7,800	31,400	15,800	28.44
NRF	251,000	239,200	490,200	11,800	13.68
NRF-W1	0	500	500	-500	0.03
NSI	300	16,900	17,200	-16,600	30.38
NSL	0	122,100	122,100	-122,100	18.85
NUSA	2,093,000	724,900	2,817,900	1,368,100	6.55
NUSA-W4	368,500	269,300	637,800	99,200	8.19
NV	14,600	30,700	45,300	-16,100	3.19
NVD-W3	500	0	500	500	0.90
NWR	1,000	68,300	69,300	-67,300	1.60
NYT	0	5,500	5,500	-5,500	0.34
OHTL	0	2,000	2,000	-2,000	20.26
OISHI	1,400	0	1,400	1,400	2.35
ONEE	363,306	127,630	490,936	235,676	12.20
OR	4,000,803	3,898,385	7,899,188	102,418	22.45
ORI	384,700	279,800	664,500	104,900	13.33
OSP	3,138,402	3,762,707	6,901,109	-624,305	48.06
OTO	129,400	24,600	154,000	104,800	8.45
OTO-W1	4,200	31,100	35,300	-26,900	1.30
PACO	1,205,000	301,100	1,506,100	903,900	15.15
PAF	10,100	18,500	28,600	-8,400	5.72
PATO	10,200	22,500	32,700	-12,300	36.09
PCC	481,500	134,200	615,700	347,300	3.04
PDJ	2,787,400	2,224,900	5,012,300	562,500	5.55
PERM	15,000	0	15,000	15,000	2.19
PF	56,200	19,600	75,800	36,600	3.38
PICO	0	2,200	2,200	-2,200	20.75
PIMO	500	48,700	49,200	-48,200	1.66
PJW	34,600	15,400	50,000	19,200	0.44
PJW-W1	700	1,000	1,700	-300	0.16
PLANB	4,191,849	1,154,600	5,346,449	3,037,249	17.72
PLANB-W1	0	4,700	4,700	-4,700	1.38
PLANET	3,600	69,700	73,300	-66,100	3.25
PLAT	25,400	24,900	50,300	500	2.36
PLUS	448,100	420,000	868,100	28,100	11.94
PM	0	100	100	-100	0.01
PMTA	100	0	100	100	1.02
PORT-W2	54,000	1,700	55,700	52,300	2.97
PPPM	243,000	3,000	246,000	240,000	1.04
PPPM-W4	2,000	0	2,000	2,000	1.17
PPPM-W5	9,763,100	1,290,300	11,053,400	8,472,800	28.67
PPS	0	235,800	235,800	-235,800	2.75
PR9	69,700	196,500	266,200	-126,800	11.87
PRAKIT	3,400	0	3,400	3,400	7.83
PRAPAT	50,300	50,100	100,400	200	5.30
PREB	12,600	0	12,600	12,600	3.35
PRECHA	20,200	68,700	88,900	-48,500	16.55
PRIME	13,400	0	13,400	13,400	0.99
PRINC	1,677,691	1,598,200	3,275,891	79,491	13.80
PRM	160,100	561,800	721,900	-401,700	22.15
PROEN	1,350,900	349,500	1,700,400	1,001,400	20.57
PROEN-W1	208,800	710,000	918,800	-501,200	11.90
PROS	262,810	293,100	555,910	-30,290	19.95
PROUD	0	1,000	1,000	-1,000	0.09
PSG	60,804,141	79,162,470	139,966,611	-18,358,329	26.12
PSH	296,900	36,800	333,700	260,100	13.11
PSL	3,343,900	3,275,600	6,619,500	68,300	33.84
PSTC	236,500	144,900	381,400	91,600	6.01
PT	44,200	5,000	49,200	39,200	2.44
PTC	38,800	1,700	40,500	37,100	1.48
PTG	584,700	740,200	1,324,900	-155,500	19.44
PTL	110,703	138,299	249,002	-27,596	10.68
PTT	18,584,447	19,317,525	37,901,972	-733,078	28.76
PTTEP	4,889,677	3,934,400	8,824,077	955,277	30.64
PTTGC	5,535,863	11,197,100	16,732,963	-5,661,237	27.78
Q-CON	2,000	13,500	15,500	-11,500	5.71
QH	3,698,300	1,695,800	5,394,100	2,002,500	13.36
QLT	15,000	5,000	20,000	10,000	1.85
QTC	0	1,900	1,900	-1,900	11.59
RAM	1,024,400	77,200	1,101,600	947,200	37.00
RATCH	1,541,901	1,999,700	3,541,601	-457,799	30.27
RBF	572,419	715,701	1,288,120	-143,282	17.14
RCL	1,091,348	318,600	1,409,948	772,748	25.14
RICHY	33,800	0	33,800	33,800	2.59
RJH	10,500	189,300	199,800	-178,800	14.03
RML	100,000	137,700	237,700	-37,700	5.03
ROH	0	35,000	35,000	-35,000	20.71
ROJNA	24,100	0	24,100	24,100	2.23
RPC	40,000	50,400	90,400	-10,400	2.55
RPH	35,200	8,600	43,800	26,600	1.12
RS	564,200	54,900	619,100	509,300	31.46
RS-W4	1,700	0	1,700	1,700	1.27
RSP	0	19,200	19,200	-19,200	6.47
RT	13,000	198,500	211,500	-185,500	9.24
RWI	57,300	12,500	69,800	44,800	2.72
RWI-W3	18,000	0	18,000	18,000	0.31
S	813,438	82,100	895,538	731,338	17.09
S11	3,000	0	3,000	3,000	7.50
SA	1,500	300	1,800	1,200	0.08
SAAM	2,500	1,100	3,600	1,400	0.83
SABINA	54,044	114,300	168,344	-60,256	16.18
SABUY	2,794,100	1,889,800	4,683,900	904,300	8.45
SABUY-W2	190,100	85,200	275,300	104,900	0.80
SAK	69,400	84,100	153,500	-14,700	3.37
SALEE	1,457,700	1,833,900	3,291,600	-376,200	8.46
SAM	0	2,000	2,000	-2,000	0.27
SAMART	65,600	20,900	86,500	44,700	6.59
SAMART-W3	3,300	8,300	11,600	-5,000	4.77
SAMTEL	0	7,900	7,900	-7,900	9.75
SANKO	700	0	700	700	0.80
SAPPE	353,000	554,500	907,500	-201,500	18.94
SAT	162,700	163,100	325,800	-400	22.80
SAWAD	2,213,641	1,835,300	4,048,941	378,341	43.66
SC	1,169,300	2,362,100	3,531,400	-1,192,800	10.44
SCAP	52,500	9,700	62,200	42,800	17.46
SCB	2,845,000	1,317,756	4,162,756	1,527,244	26.20
SCC	763,041	599,444	1,362,485	163,597	43.99
SCCC	64,900	14,400	79,300	50,500	26.26
SCGP	1,047,748	692,018	1,739,766	355,730	34.51
SCI	46,000	82,400	128,400	-36,400	13.09
SCM	264,600	109,100	373,700	155,500	6.52
SCN	38,100	60,700	98,800	-22,600	7.14
SCP	10,400	0	10,400	10,400	2.01
SDC	1,575,800	44,800	1,620,600	1,531,000	14.62
SDC-W1	200	0	200	200	0.01
SE	62,100	111,900	174,000	-49,800	2.48
SEAOIL	154,700	955,200	1,109,900	-800,500	13.81
SECURE	0	600	600	-600	0.26
SELIC	451,500	57,800	509,300	393,700	7.93
SENA	193,000	105,400	298,400	87,600	19.26
SENA-W1	100,000	0	100,000	100,000	15.13
SENAJ	2,359,000	1,715,500	4,074,500	643,500	2.67
SFLEX	300	400	700	-100	0.11
SGF	100	0	100	100	0.01
SGP	196,400	145,101	341,501	51,299	8.89
SHR	7,695,500	2,174,400	9,869,900	5,521,100	15.00
SIAM	300	0	300	300	0.22
SICT	140,800	28,300	169,100	112,500	6.32
SIMAT	393,400	309,900	703,300	83,500	7.22
SIMAT-W3	100	0	100	100	0.27
SINGER	2,456,000	1,345,400	3,801,400	1,110,600	14.31
SIRI	14,754,900	10,309,131	25,064,031	4,445,769	20.00
SIS	600	13,800	14,400	-13,200	9.46
SISB	177,100	491,200	668,300	-314,100	29.38
SITHAI	5,046,300	3,729,700	8,776,000	1,316,600	19.64
SK	900	21,000	21,900	-20,100	2.10
SKE	1,000	0	1,000	1,000	0.07
SKN	1,300	60,600	61,900	-59,300	3.90
SKR	21,700	0	21,700	21,700	11.29
SKY	500	0	500	500	0.56
SLP	117,500	0	117,500	117,500	14.18
SMD	3,000	2,200	5,200	800	0.82
SMK	200	12,800	13,000	-12,600	2.15
SMPC	63,500	315,700	379,200	-252,200	11.60
SMT	203,500	191,300	394,800	12,200	7.13
SMT-W3	500	800	1,300	-300	0.16
SNC	33,700	24,500	58,200	9,200	1.56
SNNP	1,596,400	1,034,900	2,631,300	561,500	20.21
SNP	0	200	200	-200	0.67
SO	1,200	0	1,200	1,200	0.33
SOLAR	35,500	491,100	526,600	-455,600	12.94
SONIC	99,600	33,800	133,400	65,800	1.49
SORKON	1,900	0	1,900	1,900	0.36
SPA	19,100	760,100	779,200	-741,000	21.44
SPACK	278,200	346,700	624,900	-68,500	6.61
SPALI	12,068,954	1,829,170	13,898,124	10,239,784	21.94
SPCG	74,000	242,788	316,788	-168,788	26.75
SPRC	7,250,754	18,056,200	25,306,954	-10,805,446	33.38
SPVI	1,000	94,100	95,100	-93,100	5.66
SQ	3,000	500	3,500	2,500	0.40
SRICHA	6,300	20,900	27,200	-14,600	3.96
SSP	230,200	311,100	541,300	-80,900	10.89
SSP-W2	0	1,000	1,000	-1,000	0.69
SSSC	0	200	200	-200	0.25
STA	1,326,500	783,800	2,110,300	542,700	24.06
STANLY	8,100	2,100	10,200	6,000	12.12
STARK	1,852,100	10,383,763	12,235,863	-8,531,663	14.31
STARK-W1	400	0	400	400	0.02
STEC	124,200	213,200	337,400	-89,000	20.71
STECH	35,000	30,800	65,800	4,200	5.83
STGT	9,309,457	5,114,812	14,424,269	4,194,645	21.59
STI	57,500	13,800	71,300	43,700	5.78
STOWER	26,095,800	22,733,700	48,829,500	3,362,100	16.61
STP	150,700	24,300	175,000	126,400	7.46
STPI	957,300	32,000	989,300	925,300	17.72
SUC	3,000	200	3,200	2,800	7.11
SUN	1,173	26,714	27,887	-25,541	1.79
SUPER	2,860,100	2,076,343	4,936,443	783,757	30.34
SUSCO	2,538,800	4,121,400	6,660,200	-1,582,600	13.89
SUTHA	5,700	25,100	30,800	-19,400	4.45
SVH	0	10,900	10,900	-10,900	43.23
SVI	6,374,871	670,236	7,045,107	5,704,635	18.42
SVOA	82,200	47,500	129,700	34,700	4.89
SVT	472,710	256,600	729,310	216,110	4.54
SYNEX	46,200	25,000	71,200	21,200	7.49
TACC	55,300	146,400	201,700	-91,100	3.76
TAE	0	200	200	-200	0.30
TAKUNI	2,784,000	2,056,950	4,840,950	727,050	6.53
TAPAC	9,400	29,000	38,400	-19,600	10.42
TASCO	279,800	172,300	452,100	107,500	8.95
TC	155,800	41,900	197,700	113,900	9.94
TCAP	860,305	394,700	1,255,005	465,605	24.46
TCC	603,500	1,385,200	1,988,700	-781,700	12.74
TCC-W4	900	450,000	450,900	-449,100	18.22
TCC-W5	1,100	0	1,100	1,100	0.04
TCJ	10,900	0	10,900	10,900	9.91
TCMC	24,600	64,800	89,400	-40,200	2.90
TEAM	185,500	139,500	325,000	46,000	6.46
TEAMG	974,779	3,743,400	4,718,179	-2,768,621	20.20
TEGH	1,158,600	697,500	1,856,100	461,100	7.76
TEKA	3,000	1,900	4,900	1,100	0.49
TFG	5,259,500	4,438,400	9,697,900	821,100	10.76
TFI	0	333,300	333,300	-333,300	10.80
TGE	96,700	1,032,400	1,129,100	-935,700	11.03
TGPRO	1,287,700	373,100	1,660,800	914,600	22.33
TH	383,300	2,329,300	2,712,600	-1,946,000	10.34
THANA	76,200	34,700	110,900	41,500	4.06
THANI	3,494,900	1,690,500	5,185,400	1,804,400	21.11
THCOM	338,201	1,008,900	1,347,101	-670,699	7.91
THE	10,000	0	10,000	10,000	4.23
THG	4,031,400	4,501,700	8,533,100	-470,300	21.73
THIP	400	0	400	400	0.45
THRE	2,100	6,000	8,100	-3,900	0.38
THREL	8,816	380,400	389,216	-371,584	12.58
TIDLOR	2,215,321	1,450,723	3,666,044	764,598	15.25
TIGER	0	54,400	54,400	-54,400	7.14
TIPCO	0	5,700	5,700	-5,700	0.91
TIPH	307,102	294,200	601,302	12,902	8.39
TISCO	2,576,805	1,106,100	3,682,905	1,470,705	36.80
TITLE	0	19,300	19,300	-19,300	2.60
TK	20,100	700	20,800	19,400	1.83
TKC	8,400	70,400	78,800	-62,000	7.35
TKN	930,487	3,830,300	4,760,787	-2,899,813	3.17
TKS	59,530	86,210	145,740	-26,680	10.27
TKT	252,200	100,600	352,800	151,600	8.36
TLI	2,990,529	10,819,500	13,810,029	-7,828,971	26.94
TMC	48,000	28,200	76,200	19,800	1.09
TMI	102,300	659,400	761,700	-557,100	11.92
TMILL	200	0	200	200	0.30
TMT	20,015	77,000	97,015	-56,985	15.72
TNDT	5,300	0	5,300	5,300	0.19
TNH	0	500	500	-500	0.48
TNITY	3,000	6,200	9,200	-3,200	5.77
TNP	0	10,400	10,400	-10,400	1.63
TNPC	27,400	43,000	70,400	-15,600	9.84
TNR	26,000	44,100	70,100	-18,100	1.22
TOA	111,300	141,500	252,800	-30,200	28.94
TOG	2,900	186,700	189,600	-183,800	6.78
TOP	3,113,600	5,941,947	9,055,547	-2,828,347	32.63
TPA	0	4,100	4,100	-4,100	45.56
TPAC	0	700	700	-700	1.00
TPBI	208,800	285,200	494,000	-76,400	6.85
TPIPL	913,200	1,055,700	1,968,900	-142,500	18.68
TPIPP	1,158,602	3,915,100	5,073,702	-2,756,498	26.36
TPLAS	31,000	45,000	76,000	-14,000	5.39
TPOLY	1,300	0	1,300	1,300	0.53
TPS	105,200	110,500	215,700	-5,300	6.86
TPS-W1	60,000	308,400	368,400	-248,400	22.79
TQM	672,000	301,900	973,900	370,100	15.72
TQR	300	0	300	300	0.54
TRC	190,500	2,065,600	2,256,100	-1,875,100	19.74
TRITN	730,400	1,112,000	1,842,400	-381,600	5.73
TRITN-W5	200,000	0	200,000	200,000	3.19
TRU	192,930	220,144	413,074	-27,214	9.15
TRUBB	2,193,300	3,601,200	5,794,500	-1,407,900	12.36
TRUBB-W2	22,700	0	22,700	22,700	0.39
TRUE	11,156,891	11,570,900	22,727,791	-414,009	53.85
TRV	44,000	74,700	118,700	-30,700	24.77
TSE	60,000	149,100	209,100	-89,100	6.22
TSR	401,400	289,000	690,400	112,400	12.65
TSTH	25,000	75,900	100,900	-50,900	2.07
TTA	2,272,046	1,237,300	3,509,346	1,034,746	34.78
TTB	43,705,602	32,250,880	75,956,482	11,454,722	31.96
TTB-W1	0	200	200	-200	0.01
TTCL	90,600	267,500	358,100	-176,900	19.24
TTW	1,012,085	537,400	1,549,485	474,685	24.27
TU	7,658,315	5,352,600	13,010,915	2,305,715	30.85
TVDH	50,900	108,200	159,100	-57,300	2.42
TVI	285,200	192,700	477,900	92,500	5.07
TVO	103,511	62,800	166,311	40,711	24.40
TVT	0	2,000	2,000	-2,000	0.29
TWPC	7,100	112,000	119,100	-104,900	10.32
TWZ	431,700	1,731,700	2,163,400	-1,300,000	1.90
TWZ-W6	300	2,200	2,500	-1,900	0.02
U	5,597,000	7,646,300	13,243,300	-2,049,300	9.45
U-P	768,800	2,617,200	3,386,000	-1,848,400	14.90
UAC	14,700	24,200	38,900	-9,500	4.45
UBE	58,200	542,000	600,200	-483,800	4.96
UBIS	0	85,800	85,800	-85,800	12.40
UBIS-W1	101,300	0	101,300	101,300	2.72
UEC	100	3,000	3,100	-2,900	1.00
UKEM	488,800	176,800	665,600	312,000	5.16
UMI	584,100	238,400	822,500	345,700	12.19
UMS	0	9,500	9,500	-9,500	2.77
UNIQ	1,000	300	1,300	700	0.33
UPA	325,800	3,730,900	4,056,700	-3,405,100	6.10
UPA-W2	0	413,300	413,300	-413,300	3.86
UREKA	1,150,379	537,800	1,688,179	612,579	6.00
UREKA-W2	5,000	0	5,000	5,000	0.91
UTP	11,300	28,800	40,100	-17,500	22.44
UV	598,900	557,305	1,156,205	41,595	3.82
UVAN	12,700	67,700	80,400	-55,000	13.22
VARO	4,100	0	4,100	4,100	4.01
VCOM	100	0	100	100	0.13
VGI	3,679,200	3,061,200	6,740,400	618,000	22.93
VGI-W3	1,120,000	3,100,000	4,220,000	-1,980,000	14.44
VIBHA	566,100	912,822	1,478,922	-346,722	19.55
VIH	26,900	46,840	73,740	-19,940	18.06
VL	189,000	146,700	335,700	42,300	3.65
VL-W1	2,000	0	2,000	2,000	0.21
VNG	4,600	0	4,600	4,600	1.05
VPO	700	800	1,500	-100	0.17
VRANDA	176,300	15,700	192,000	160,600	10.47
W	2,533,900	1,700,500	4,234,400	833,400	7.33
W-W5	100,000	0	100,000	100,000	0.60
WAVE	167,100	73,600	240,700	93,500	0.36
WAVE-W2	79,700	79,700	159,400	0	5.85
WAVE-W3	1,176,300	20,185,034	21,361,334	-19,008,734	23.68
WFX	470,020	551,500	1,021,520	-81,480	4.38
WGE	22,000	24,500	46,500	-2,500	3.09
WHA	18,362,524	5,558,600	23,921,124	12,803,924	21.58
WHAUP	807,000	1,096,900	1,903,900	-289,900	14.10
WICE	440,800	852,500	1,293,300	-411,700	6.79
WIN	4,800	7,900	12,700	-3,100	1.25
WINMED	2,200	600	2,800	1,600	0.43
WORK	59,600	22,000	81,600	37,600	8.49
WP	2,100	1,600	3,700	500	5.40
WPH	34,600	300,500	335,100	-265,900	17.83
XO	4,800	61,700	66,500	-56,900	10.00
XPG	541,350	1,373,300	1,914,650	-831,950	7.78
YGG	8,400	175,200	183,600	-166,800	11.68
YGG-W1	93,300	5,500	98,800	87,800	7.78
YONG	20,400	53,500	73,900	-33,100	1.13
YUASA	0	14,300	14,300	-14,300	35.16
ZEN	28,700	3,000	31,700	25,700	8.33
ZIGA	1,293,400	1,487,559	2,780,959	-194,159	9.12