NVDR Trading Data by Stock 10 พฤศจิกายน พ.ศ.2565
Categorized by Volume As of 9 Nov 2022
Symbol |
Volume (Share) |
%* |
||||
Buy |
Sell |
Total |
Net |
|||
24CS |
39,000 |
36,500 |
75,500 |
2,500 |
1.40 |
|
7UP |
971,000 |
899,300 |
1,870,300 |
71,700 |
7.38 |
|
A5 |
287,600 |
741,000 |
1,028,600 |
-453,400 |
6.40 |
|
AAI |
2,877,100 |
2,404,065 |
5,281,165 |
473,035 |
4.58 |
|
AAV |
2,758,300 |
2,990,100 |
5,748,400 |
-231,800 |
8.82 |
|
ABM |
64,400 |
19,000 |
83,400 |
45,400 |
2.28 |
|
ACC |
346,500 |
207,400 |
553,900 |
139,100 |
5.77 |
|
ACE |
1,182,306 |
2,898,800 |
4,081,106 |
-1,716,494 |
10.91 |
|
ADB |
0 |
5,000 |
5,000 |
-5,000 |
2.30 |
|
ADD |
2,600 |
800 |
3,400 |
1,800 |
1.08 |
|
ADVANC |
1,319,680 |
2,128,432 |
3,448,112 |
-808,752 |
31.04 |
|
AEONTS |
27,501 |
53,800 |
81,301 |
-26,299 |
10.76 |
|
AF |
0 |
2,000 |
2,000 |
-2,000 |
0.60 |
|
AFC |
0 |
2,300 |
2,300 |
-2,300 |
5.11 |
|
AGE |
275,400 |
2,686,300 |
2,961,700 |
-2,410,900 |
12.01 |
|
AH |
478,500 |
363,000 |
841,500 |
115,500 |
11.63 |
|
AIE |
28,200 |
124,100 |
152,300 |
-95,900 |
3.86 |
|
AIT |
1,060,801 |
695,100 |
1,755,901 |
365,701 |
11.16 |
|
AIT-W2 |
0 |
15,000 |
15,000 |
-15,000 |
0.56 |
|
AJ |
1,300 |
77,300 |
78,600 |
-76,000 |
10.46 |
|
AJA |
493,700 |
1,564,800 |
2,058,500 |
-1,071,100 |
45.83 |
|
AJA-W3 |
5,000 |
0 |
5,000 |
5,000 |
0.20 |
|
AJA-W4 |
200 |
55,000 |
55,200 |
-54,800 |
2.60 |
|
AKP |
123,200 |
71,400 |
194,600 |
51,800 |
14.85 |
|
AKR |
156,500 |
156,500 |
313,000 |
0 |
26.19 |
|
ALL |
376,300 |
68,900 |
445,200 |
307,400 |
2.68 |
|
ALLA |
0 |
300 |
300 |
-300 |
0.09 |
|
ALPHAX |
46,400 |
97,400 |
143,800 |
-51,000 |
2.50 |
|
ALPHAX-W4 |
0 |
21,900 |
21,900 |
-21,900 |
1.21 |
|
ALT |
0 |
66,700 |
66,700 |
-66,700 |
1.54 |
|
AMA |
12,700 |
50,800 |
63,500 |
-38,100 |
5.26 |
|
AMANAH |
147,100 |
448,600 |
595,700 |
-301,500 |
11.64 |
|
AMARC |
684,200 |
384,400 |
1,068,600 |
299,800 |
3.64 |
|
AMATA |
739,020 |
682,300 |
1,421,320 |
56,720 |
21.04 |
|
AMATAV |
0 |
200 |
200 |
-200 |
0.37 |
|
AMC |
7,000 |
300 |
7,300 |
6,700 |
1.95 |
|
AMR |
220 |
3,000 |
3,220 |
-2,780 |
0.07 |
|
ANAN |
891,700 |
452,000 |
1,343,700 |
439,700 |
7.20 |
|
ANAN-W1 |
156,900 |
180,000 |
336,900 |
-23,100 |
5.82 |
|
AOT |
10,294,416 |
9,907,102 |
20,201,518 |
387,314 |
38.09 |
|
AP |
4,005,110 |
1,415,200 |
5,420,310 |
2,589,910 |
23.75 |
|
APCO |
100 |
0 |
100 |
100 |
0.06 |
|
APCS |
0 |
5,400 |
5,400 |
-5,400 |
7.12 |
|
APP |
35,000 |
26,800 |
61,800 |
8,200 |
7.75 |
|
APURE |
500 |
9,600 |
10,100 |
-9,100 |
1.73 |
|
APURE-W3 |
100 |
0 |
100 |
100 |
0.02 |
|
AQ |
516,601 |
6,098,000 |
6,614,601 |
-5,581,399 |
6.03 |
|
AQ-W5 |
500 |
0 |
500 |
500 |
0.61 |
|
AQUA |
3,516,500 |
5,498,000 |
9,014,500 |
-1,981,500 |
11.42 |
|
ARIN |
1,502 |
294,000 |
295,502 |
-292,498 |
21.81 |
|
ARIP |
77,600 |
120,100 |
197,700 |
-42,500 |
1.87 |
|
AS |
14,200 |
70,600 |
84,800 |
-56,400 |
4.22 |
|
ASAP |
1,000 |
165,500 |
166,500 |
-164,500 |
16.47 |
|
ASIAN |
544,100 |
1,150,400 |
1,694,500 |
-606,300 |
11.68 |
|
ASK |
91,302 |
63,500 |
154,802 |
27,802 |
5.66 |
|
ASN |
700 |
0 |
700 |
700 |
0.77 |
|
ASP |
63,400 |
110,200 |
173,600 |
-46,800 |
10.96 |
|
ASW |
2,600 |
0 |
2,600 |
2,600 |
1.23 |
|
ASW-W2 |
325,300 |
6,000 |
331,300 |
319,300 |
15.61 |
|
ATP30 |
504,400 |
274,300 |
778,700 |
230,100 |
8.05 |
|
AU |
1,498,100 |
622,500 |
2,120,600 |
875,600 |
15.08 |
|
AUCT |
3,000 |
88,000 |
91,000 |
-85,000 |
12.52 |
|
AWC |
18,070,920 |
9,759,414 |
27,830,334 |
8,311,506 |
38.18 |
|
B |
692,900 |
1,127,500 |
1,820,400 |
-434,600 |
13.09 |
|
B-W6 |
102,000 |
0 |
102,000 |
102,000 |
20.61 |
|
B-W7 |
101,300 |
101,300 |
202,600 |
0 |
20.87 |
|
B52 |
0 |
93,400 |
93,400 |
-93,400 |
4.82 |
|
BA |
639,400 |
504,605 |
1,144,005 |
134,795 |
22.97 |
|
BAFS |
429,501 |
440,700 |
870,201 |
-11,199 |
12.31 |
|
BAM |
2,917,729 |
5,622,100 |
8,539,829 |
-2,704,371 |
24.63 |
|
BANPU |
14,315,476 |
20,916,600 |
35,232,076 |
-6,601,124 |
25.84 |
|
BANPU-W5 |
354,900 |
362,100 |
717,000 |
-7,200 |
2.90 |
|
BAY |
30,224 |
26,300 |
56,524 |
3,924 |
14.49 |
|
BBGI |
232,900 |
212,900 |
445,800 |
20,000 |
5.32 |
|
BBIK |
113,300 |
143,411 |
256,711 |
-30,111 |
23.53 |
|
BBL |
2,748,630 |
1,670,200 |
4,418,830 |
1,078,430 |
37.24 |
|
BCH |
6,323,115 |
2,445,200 |
8,768,315 |
3,877,915 |
29.51 |
|
BCP |
2,030,819 |
1,859,700 |
3,890,519 |
171,119 |
26.66 |
|
BCPG |
932,062 |
1,560,000 |
2,492,062 |
-627,938 |
24.17 |
|
BDMS |
10,843,383 |
7,486,500 |
18,329,883 |
3,356,883 |
37.79 |
|
BE8 |
73,913 |
195,100 |
269,013 |
-121,187 |
12.11 |
|
BEAUTY |
344,700 |
468,000 |
812,700 |
-123,300 |
15.04 |
|
BEC |
1,717,900 |
2,928,104 |
4,646,004 |
-1,210,204 |
22.97 |
|
BEM |
14,722,536 |
10,372,200 |
25,094,736 |
4,350,336 |
36.26 |
|
BEYOND |
0 |
5,400 |
5,400 |
-5,400 |
1.60 |
|
BGC |
36,000 |
37,700 |
73,700 |
-1,700 |
19.52 |
|
BGRIM |
6,783,100 |
6,325,900 |
13,109,000 |
457,200 |
32.68 |
|
BGT |
204,500 |
280,700 |
485,200 |
-76,200 |
14.21 |
|
BH |
1,453,312 |
1,764,002 |
3,217,314 |
-310,690 |
41.31 |
|
BIG |
0 |
4,000 |
4,000 |
-4,000 |
0.11 |
|
BIOTEC |
233,700 |
332,100 |
565,800 |
-98,400 |
4.11 |
|
BIS |
23,200 |
23,600 |
46,800 |
-400 |
13.94 |
|
BIZ |
6,000 |
5,600 |
11,600 |
400 |
2.01 |
|
BJC |
3,258,845 |
2,003,900 |
5,262,745 |
1,254,945 |
25.41 |
|
BKD |
3,500 |
8,500 |
12,000 |
-5,000 |
0.77 |
|
BKI |
1,821 |
23,000 |
24,821 |
-21,179 |
21.53 |
|
BLA |
1,711,001 |
1,593,400 |
3,304,401 |
117,601 |
40.43 |
|
BLAND |
942,500 |
964,300 |
1,906,800 |
-21,800 |
13.15 |
|
BLESS |
101,000 |
141,300 |
242,300 |
-40,300 |
5.74 |
|
BM |
4,051,200 |
2,071,600 |
6,122,800 |
1,979,600 |
18.60 |
|
BOL |
7,901 |
52,700 |
60,601 |
-44,799 |
7.43 |
|
BPP |
102,300 |
44,000 |
146,300 |
58,300 |
12.41 |
|
BR |
105,300 |
147,900 |
253,200 |
-42,600 |
12.22 |
|
BRI |
66,700 |
138,800 |
205,500 |
-72,100 |
7.28 |
|
BROOK |
1,406,800 |
383,200 |
1,790,000 |
1,023,600 |
6.61 |
|
BROOK-W7 |
191,100 |
200 |
191,300 |
190,900 |
33.75 |
|
BRR |
47,900 |
296,700 |
344,600 |
-248,800 |
12.61 |
|
BSBM |
50,000 |
40,300 |
90,300 |
9,700 |
3.42 |
|
BTG |
722,900 |
856,200 |
1,579,100 |
-133,300 |
3.90 |
|
BTS |
5,439,140 |
5,620,638 |
11,059,778 |
-181,498 |
41.59 |
|
BTS-W7 |
25,000 |
373 |
25,373 |
24,627 |
0.10 |
|
BTS-W8 |
500 |
71,388 |
71,888 |
-70,888 |
1.57 |
|
BTW |
954,700 |
41,000 |
995,700 |
913,700 |
3.95 |
|
BWG |
2,889,300 |
295,700 |
3,185,000 |
2,593,600 |
17.29 |
|
BYD |
286,300 |
922,900 |
1,209,200 |
-636,600 |
16.56 |
|
BYD-W6 |
10,000 |
76,000 |
86,000 |
-66,000 |
2.98 |
|
CAZ |
36,505 |
5,300 |
41,805 |
31,205 |
3.15 |
|
CBG |
3,080,922 |
3,697,973 |
6,778,895 |
-617,051 |
34.97 |
|
CCET |
863,000 |
409,100 |
1,272,100 |
453,900 |
13.86 |
|
CCP |
40,000 |
140,000 |
180,000 |
-100,000 |
3.97 |
|
CENTEL |
933,200 |
989,600 |
1,922,800 |
-56,400 |
24.92 |
|
CEYE |
14,900 |
135,700 |
150,600 |
-120,800 |
6.79 |
|
CFRESH |
0 |
14,700 |
14,700 |
-14,700 |
0.89 |
|
CGD |
3,439,600 |
2,465,400 |
5,905,000 |
974,200 |
3.76 |
|
CGD-W5 |
3,210,800 |
1,870,600 |
5,081,400 |
1,340,200 |
14.43 |
|
CGH |
155,500 |
260,800 |
416,300 |
-105,300 |
4.07 |
|
CGH-W4 |
100,000 |
0 |
100,000 |
100,000 |
1.79 |
|
CH |
95,800 |
491,700 |
587,500 |
-395,900 |
5.47 |
|
CHAYO |
19,904 |
384,600 |
404,504 |
-364,696 |
15.72 |
|
CHEWA |
50,200 |
52,200 |
102,400 |
-2,000 |
4.62 |
|
CHG |
9,666,658 |
5,979,308 |
15,645,966 |
3,687,350 |
30.84 |
|
CHIC |
346,100 |
1,188,900 |
1,535,000 |
-842,800 |
5.65 |
|
CHO |
41,149 |
100,000 |
141,149 |
-58,851 |
1.78 |
|
CHOW |
0 |
4,500 |
4,500 |
-4,500 |
12.93 |
|
CI |
162,500 |
322,400 |
484,900 |
-159,900 |
15.99 |
|
CIG |
50,000 |
0 |
50,000 |
50,000 |
4.27 |
|
CIMBT |
224,900 |
178,900 |
403,800 |
46,000 |
10.53 |
|
CITY |
10,000 |
0 |
10,000 |
10,000 |
17.54 |
|
CIVIL |
38,000 |
75,300 |
113,300 |
-37,300 |
3.32 |
|
CK |
1,154,000 |
1,046,700 |
2,200,700 |
107,300 |
32.95 |
|
CKP |
1,027,600 |
296,600 |
1,324,200 |
731,000 |
11.02 |
|
CM |
125,000 |
96,500 |
221,500 |
28,500 |
27.48 |
|
CMAN |
28,100 |
168,400 |
196,500 |
-140,300 |
27.51 |
|
CMO |
28,100 |
77,000 |
105,100 |
-48,900 |
5.39 |
|
CMR |
0 |
2,800 |
2,800 |
-2,800 |
1.23 |
|
CNT |
24,200 |
0 |
24,200 |
24,200 |
11.02 |
|
COLOR |
2,200 |
0 |
2,200 |
2,200 |
1.93 |
|
COM7 |
1,822,400 |
4,639,800 |
6,462,200 |
-2,817,400 |
22.11 |
|
COMAN |
100 |
300 |
400 |
-200 |
0.51 |
|
COTTO |
116,500 |
181,400 |
297,900 |
-64,900 |
14.80 |
|
CPALL |
10,381,789 |
6,267,500 |
16,649,289 |
4,114,289 |
42.44 |
|
CPANEL |
11,000 |
8,893 |
19,893 |
2,107 |
1.63 |
|
CPANEL-W1 |
0 |
100 |
100 |
-100 |
4.39 |
|
CPF |
3,134,202 |
2,369,800 |
5,504,002 |
764,402 |
49.67 |
|
CPH |
1,142,510 |
686,619 |
1,829,129 |
455,891 |
13.22 |
|
CPI |
390,300 |
607,900 |
998,200 |
-217,600 |
21.32 |
|
CPL |
35,805 |
206,900 |
242,705 |
-171,095 |
8.04 |
|
CPN |
2,362,436 |
2,051,500 |
4,413,936 |
310,936 |
31.55 |
|
CPR |
63,000 |
10,100 |
73,100 |
52,900 |
2.32 |
|
CPT |
100,000 |
30,000 |
130,000 |
70,000 |
9.00 |
|
CPW |
4,705 |
6,100 |
10,805 |
-1,395 |
1.21 |
|
CRANE |
154,100 |
275,800 |
429,900 |
-121,700 |
3.81 |
|
CRC |
4,317,829 |
3,449,300 |
7,767,129 |
868,529 |
43.35 |
|
CRD |
14,500 |
4,500 |
19,000 |
10,000 |
1.71 |
|
CSP |
4,000 |
1,000 |
5,000 |
3,000 |
1.67 |
|
CSS |
100 |
119,000 |
119,100 |
-118,900 |
6.28 |
|
CTW |
63,300 |
42,100 |
105,400 |
21,200 |
3.40 |
|
CV |
1,416,713 |
997,700 |
2,414,413 |
419,013 |
4.64 |
|
CWT |
52,600 |
884,100 |
936,700 |
-831,500 |
14.24 |
|
CWT-W6 |
0 |
131,100 |
131,100 |
-131,100 |
16.91 |
|
D |
497,200 |
377,600 |
874,800 |
119,600 |
10.43 |
|
DCC |
1,035,330 |
441,700 |
1,477,030 |
593,630 |
16.97 |
|
DDD |
6,001 |
67,800 |
73,801 |
-61,799 |
13.07 |
|
DELTA |
661,345 |
602,034 |
1,263,379 |
59,311 |
34.28 |
|
DEMCO |
248,625 |
465,900 |
714,525 |
-217,275 |
10.99 |
|
DHOUSE |
0 |
1,000 |
1,000 |
-1,000 |
0.16 |
|
DIMET |
12,000 |
0 |
12,000 |
12,000 |
0.10 |
|
DIMET-W4 |
10,500 |
11,500 |
22,000 |
-1,000 |
0.53 |
|
DITTO |
95,200 |
252,500 |
347,700 |
-157,300 |
8.84 |
|
DITTO-W1 |
0 |
500 |
500 |
-500 |
0.85 |
|
DMT |
4,349 |
600 |
4,949 |
3,749 |
0.64 |
|
DOD |
54,401 |
450,200 |
504,601 |
-395,799 |
24.93 |
|
DOD-W2 |
3,000 |
0 |
3,000 |
3,000 |
0.28 |
|
DOHOME |
2,358,312 |
7,342,000 |
9,700,312 |
-4,983,688 |
19.16 |
|
DPAINT |
143,700 |
107,300 |
251,000 |
36,400 |
8.55 |
|
DRT |
600 |
0 |
600 |
600 |
0.02 |
|
DTAC |
661,800 |
678,300 |
1,340,100 |
-16,500 |
57.79 |
|
DUSIT |
28,500 |
200 |
28,700 |
28,300 |
1.49 |
|
DV8 |
2,000 |
0 |
2,000 |
2,000 |
1.07 |
|
EA |
4,473,300 |
2,744,437 |
7,217,737 |
1,728,863 |
41.76 |
|
EASON |
20,000 |
28,000 |
48,000 |
-8,000 |
2.22 |
|
EASTW |
336,406 |
584,086 |
920,492 |
-247,680 |
15.32 |
|
ECF |
743,200 |
1,264,100 |
2,007,300 |
-520,900 |
30.23 |
|
ECF-W4 |
600 |
0 |
600 |
600 |
0.05 |
|
ECL |
974,300 |
519,600 |
1,493,900 |
454,700 |
26.23 |
|
ECL-W4 |
16,100 |
0 |
16,100 |
16,100 |
0.12 |
|
EE |
822,300 |
1,443,400 |
2,265,700 |
-621,100 |
8.63 |
|
EE-W1 |
423,100 |
1,309,600 |
1,732,700 |
-886,500 |
8.59 |
|
EFORL |
511,200 |
1,552,500 |
2,063,700 |
-1,041,300 |
7.73 |
|
EFORL-W5 |
11,000 |
0 |
11,000 |
11,000 |
4.07 |
|
EGCO |
342,610 |
384,400 |
727,010 |
-41,790 |
38.62 |
|
EKH |
1,039,600 |
224,600 |
1,264,200 |
815,000 |
14.32 |
|
EKH-W1 |
5,200 |
0 |
5,200 |
5,200 |
0.14 |
|
EMC |
900 |
0 |
900 |
900 |
0.01 |
|
EP |
1,200 |
0 |
1,200 |
1,200 |
0.61 |
|
EPG |
523,400 |
362,300 |
885,700 |
161,100 |
15.94 |
|
ERW |
4,745,112 |
1,857,200 |
6,602,312 |
2,887,912 |
25.79 |
|
ERW-W3 |
0 |
4,000 |
4,000 |
-4,000 |
0.14 |
|
ESSO |
2,386,256 |
3,343,900 |
5,730,156 |
-957,644 |
15.28 |
|
ETC |
321,100 |
1,595,800 |
1,916,900 |
-1,274,700 |
30.80 |
|
EVER |
104,600 |
7,200 |
111,800 |
97,400 |
1.17 |
|
EVER-W4 |
693,100 |
693,100 |
1,386,200 |
0 |
42.80 |
|
F&D |
100 |
0 |
100 |
100 |
0.08 |
|
FLOYD |
120,000 |
0 |
120,000 |
120,000 |
12.71 |
|
FN |
1,000 |
420,500 |
421,500 |
-419,500 |
28.12 |
|
FNS |
1,100 |
0 |
1,100 |
1,100 |
0.24 |
|
FORTH |
783,502 |
672,171 |
1,455,673 |
111,331 |
42.79 |
|
FPI |
177,500 |
395,200 |
572,700 |
-217,700 |
12.55 |
|
FPT |
0 |
100 |
100 |
-100 |
0.07 |
|
FSMART |
127,666 |
420,200 |
547,866 |
-292,534 |
8.54 |
|
FSS |
105 |
31,600 |
31,705 |
-31,495 |
4.41 |
|
FTI |
12,800 |
15,400 |
28,200 |
-2,600 |
3.40 |
|
FVC |
219,600 |
118,700 |
338,300 |
100,900 |
10.80 |
|
GBX |
25,800 |
108,700 |
134,500 |
-82,900 |
15.19 |
|
GC |
1 |
158,300 |
158,301 |
-158,299 |
11.76 |
|
GCAP |
370,000 |
1,257,400 |
1,627,400 |
-887,400 |
10.58 |
|
GEL |
1,253,100 |
944,300 |
2,197,400 |
308,800 |
17.64 |
|
GEL-W5 |
20,000 |
0 |
20,000 |
20,000 |
0.62 |
|
GENCO |
0 |
47,300 |
47,300 |
-47,300 |
1.55 |
|
GFPT |
608,700 |
801,600 |
1,410,300 |
-192,900 |
31.94 |
|
GGC |
709 |
64,000 |
64,709 |
-63,291 |
5.25 |
|
GIFT |
1,100 |
13,100 |
14,200 |
-12,000 |
1.58 |
|
GJS |
465,500 |
1,105,500 |
1,571,000 |
-640,000 |
11.46 |
|
GLOBAL |
2,654,216 |
1,516,600 |
4,170,816 |
1,137,616 |
46.46 |
|
GLOCON |
381,500 |
530,800 |
912,300 |
-149,300 |
4.83 |
|
GLOCON-W5 |
75,000 |
0 |
75,000 |
75,000 |
1.65 |
|
GLORY |
4,000 |
6,900 |
10,900 |
-2,900 |
0.64 |
|
GPSC |
1,773,172 |
2,593,200 |
4,366,372 |
-820,028 |
25.12 |
|
GRAND |
2,817,700 |
2,081,800 |
4,899,500 |
735,900 |
1.92 |
|
GREEN |
200 |
8,700 |
8,900 |
-8,500 |
0.64 |
|
GSC |
53,500 |
2,100 |
55,600 |
51,400 |
16.80 |
|
GULF |
9,290,935 |
10,961,757 |
20,252,692 |
-1,670,822 |
35.88 |
|
GUNKUL |
13,103,400 |
8,062,720 |
21,166,120 |
5,040,680 |
22.57 |
|
HANA |
1,708,100 |
1,430,326 |
3,138,426 |
277,774 |
24.39 |
|
HEMP |
4,200 |
0 |
4,200 |
4,200 |
2.51 |
|
HEMP-W2 |
1,000 |
0 |
1,000 |
1,000 |
2.00 |
|
HENG |
157,200 |
432,400 |
589,600 |
-275,200 |
3.91 |
|
HFT |
29,400 |
1,400 |
30,800 |
28,000 |
4.35 |
|
HL |
8,300 |
9,300 |
17,600 |
-1,000 |
2.47 |
|
HMPRO |
5,121,741 |
7,208,700 |
12,330,441 |
-2,086,959 |
47.78 |
|
HPT |
5,341,400 |
11,650,400 |
16,991,800 |
-6,309,000 |
19.36 |
|
HTC |
19,600 |
31,974 |
51,574 |
-12,374 |
25.73 |
|
HTECH |
7,000 |
73,200 |
80,200 |
-66,200 |
13.77 |
|
HUMAN |
44,801 |
159,200 |
204,001 |
-114,399 |
10.20 |
|
HYDRO |
7,000 |
0 |
7,000 |
7,000 |
2.36 |
|
ICHI |
1,311,931 |
879,000 |
2,190,931 |
432,931 |
21.25 |
|
ICN |
2,936,500 |
2,264,800 |
5,201,300 |
671,700 |
13.69 |
|
IFS |
0 |
20,000 |
20,000 |
-20,000 |
8.69 |
|
IIG |
7,600 |
50,700 |
58,300 |
-43,100 |
16.02 |
|
III |
1,561,100 |
917,000 |
2,478,100 |
644,100 |
9.55 |
|
III-W1 |
10,000 |
10,000 |
20,000 |
0 |
3.90 |
|
ILINK |
18,000 |
47,600 |
65,600 |
-29,600 |
7.06 |
|
ILM |
31,400 |
65,300 |
96,700 |
-33,900 |
9.54 |
|
IMH |
1,501 |
1,300 |
2,801 |
201 |
2.61 |
|
IND |
10,800 |
0 |
10,800 |
10,800 |
0.98 |
|
INET |
10,701 |
409,200 |
419,901 |
-398,499 |
28.46 |
|
INGRS |
18,500 |
23,500 |
42,000 |
-5,000 |
1.23 |
|
INOX |
148,700 |
1,386,900 |
1,535,600 |
-1,238,200 |
23.46 |
|
INSET |
5,001 |
479,900 |
484,901 |
-474,899 |
11.52 |
|
INSET-W1 |
1,000 |
0 |
1,000 |
1,000 |
0.34 |
|
INSURE |
2 |
0 |
2 |
2 |
0.05 |
|
INTUCH |
2,776,921 |
1,606,800 |
4,383,721 |
1,170,121 |
43.53 |
|
IP |
0 |
5,200 |
5,200 |
-5,200 |
4.35 |
|
IP-W1 |
100 |
0 |
100 |
100 |
0.04 |
|
IRCP |
30,000 |
425,900 |
455,900 |
-395,900 |
18.41 |
|
IRPC |
32,189,005 |
78,799,600 |
110,988,605 |
-46,610,595 |
29.87 |
|
IT |
67,300 |
72,700 |
140,000 |
-5,400 |
14.50 |
|
ITD |
658,700 |
1,501,600 |
2,160,300 |
-842,900 |
12.18 |
|
ITEL |
1,800 |
244,300 |
246,100 |
-242,500 |
5.90 |
|
ITEL-W4 |
400 |
0 |
400 |
400 |
0.03 |
|
ITNS |
339,100 |
315,000 |
654,100 |
24,100 |
3.14 |
|
IVL |
6,829,897 |
6,838,720 |
13,668,617 |
-8,823 |
33.23 |
|
J |
383,503 |
1,911,400 |
2,294,903 |
-1,527,897 |
8.33 |
|
JAS |
2,556,900 |
2,174,400 |
4,731,300 |
382,500 |
17.85 |
|
JCK |
782,200 |
370,300 |
1,152,500 |
411,900 |
3.67 |
|
JCKH |
311,700 |
12,000 |
323,700 |
299,700 |
6.65 |
|
JDF |
5,600 |
57,500 |
63,100 |
-51,900 |
3.04 |
|
JKN |
1,315,700 |
651,201 |
1,966,901 |
664,499 |
5.77 |
|
JMART |
3,435,700 |
3,120,700 |
6,556,400 |
315,000 |
26.90 |
|
JMART-W5 |
0 |
100 |
100 |
-100 |
0.18 |
|
JMT |
2,133,187 |
2,076,600 |
4,209,787 |
56,587 |
35.43 |
|
JMT-W4 |
600 |
0 |
600 |
600 |
1.38 |
|
JR |
20,300 |
20,000 |
40,300 |
300 |
3.48 |
|
JSP |
1,100 |
0 |
1,100 |
1,100 |
0.08 |
|
JSP-W1 |
0 |
1,000 |
1,000 |
-1,000 |
0.07 |
|
JTS |
459,638 |
799,556 |
1,259,194 |
-339,918 |
16.24 |
|
JUBILE |
0 |
20 |
20 |
-20 |
0.03 |
|
JWD |
407,500 |
832,700 |
1,240,200 |
-425,200 |
15.60 |
|
K |
0 |
56,700 |
56,700 |
-56,700 |
5.39 |
|
KAMART |
486,200 |
434,400 |
920,600 |
51,800 |
20.92 |
|
KASET |
5,300 |
38,700 |
44,000 |
-33,400 |
0.56 |
|
KBANK |
4,541,019 |
1,862,016 |
6,403,035 |
2,679,003 |
33.20 |
|
KBS |
0 |
900 |
900 |
-900 |
0.89 |
|
KC |
1,100 |
109,600 |
110,700 |
-108,500 |
1.69 |
|
KCAR |
1,400 |
0 |
1,400 |
1,400 |
0.75 |
|
KCC |
474,800 |
568,400 |
1,043,200 |
-93,600 |
11.33 |
|
KCE |
6,379,170 |
5,154,000 |
11,533,170 |
1,225,170 |
20.58 |
|
KEX |
127,700 |
278,330 |
406,030 |
-150,630 |
11.53 |
|
KGI |
242,700 |
439,500 |
682,200 |
-196,800 |
24.93 |
|
KIAT |
318,000 |
920,000 |
1,238,000 |
-602,000 |
2.65 |
|
KISS |
37,200 |
294,900 |
332,100 |
-257,700 |
13.29 |
|
KKP |
771,903 |
778,800 |
1,550,703 |
-6,897 |
28.08 |
|
KLINIQ |
424,360 |
244,250 |
668,610 |
180,110 |
1.03 |
|
KSL |
145,714 |
640,400 |
786,114 |
-494,686 |
20.23 |
|
KTB |
30,961,841 |
17,307,400 |
48,269,241 |
13,654,441 |
41.91 |
|
KTC |
1,164,348 |
1,382,300 |
2,546,648 |
-217,952 |
35.47 |
|
KTIS |
0 |
2,200 |
2,200 |
-2,200 |
4.87 |
|
KUMWEL |
20,600 |
40,300 |
60,900 |
-19,700 |
9.68 |
|
KUN |
0 |
111,900 |
111,900 |
-111,900 |
3.96 |
|
KWI |
151,400 |
558,200 |
709,600 |
-406,800 |
7.26 |
|
KWM |
140,500 |
416,300 |
556,800 |
-275,800 |
9.36 |
|
KWM-W1 |
300 |
1,000 |
1,300 |
-700 |
0.15 |
|
KYE |
0 |
200 |
200 |
-200 |
11.07 |
|
L&E |
73,700 |
114,800 |
188,500 |
-41,100 |
3.62 |
|
LALIN |
0 |
300 |
300 |
-300 |
0.13 |
|
LANNA |
49,900 |
541,102 |
591,002 |
-491,202 |
12.37 |
|
LDC |
780,000 |
454,800 |
1,234,800 |
325,200 |
3.90 |
|
LEE |
204 |
0 |
204 |
204 |
0.17 |
|
LEO |
119,400 |
243,100 |
362,500 |
-123,700 |
15.41 |
|
LH |
12,743,836 |
11,033,520 |
23,777,356 |
1,710,316 |
41.66 |
|
LHFG |
284,700 |
3,180,100 |
3,464,800 |
-2,895,400 |
21.67 |
|
LHK |
4,000 |
2,500 |
6,500 |
1,500 |
0.54 |
|
LOXLEY |
10,000 |
20,000 |
30,000 |
-10,000 |
3.78 |
|
LPN |
670,000 |
117,614 |
787,614 |
552,386 |
12.27 |
|
LRH |
200 |
0 |
200 |
200 |
0.35 |
|
LST |
0 |
100 |
100 |
-100 |
0.09 |
|
M |
315,700 |
139,600 |
455,300 |
176,100 |
32.12 |
|
M-CHAI |
200 |
700 |
900 |
-500 |
2.28 |
|
MACO |
112,400 |
519,600 |
632,000 |
-407,200 |
4.10 |
|
MACO-W3 |
10,300 |
0 |
10,300 |
10,300 |
0.88 |
|
MACO-W4 |
20,100 |
3,700 |
23,800 |
16,400 |
0.06 |
|
MAJOR |
793,000 |
560,900 |
1,353,900 |
232,100 |
18.44 |
|
MAKRO |
308,900 |
304,901 |
613,801 |
3,999 |
15.26 |
|
MATCH |
22,000 |
400 |
22,400 |
21,600 |
2.33 |
|
MBAX |
16,300 |
10,400 |
26,700 |
5,900 |
2.56 |
|
MBK |
266,900 |
278,100 |
545,000 |
-11,200 |
24.75 |
|
MBK-W1 |
20,000 |
0 |
20,000 |
20,000 |
14.18 |
|
MBK-W3 |
800 |
0 |
800 |
800 |
33.20 |
|
MC |
28,700 |
22,100 |
50,800 |
6,600 |
11.27 |
|
MCS |
3,100 |
272,000 |
275,100 |
-268,900 |
13.96 |
|
MEGA |
776,602 |
1,165,300 |
1,941,902 |
-388,698 |
39.49 |
|
MENA |
22,100 |
21,900 |
44,000 |
200 |
5.06 |
|
META |
7,700 |
0 |
7,700 |
7,700 |
0.27 |
|
METCO |
0 |
2 |
2 |
-2 |
0.03 |
|
MFC |
1,001 |
0 |
1,001 |
1,001 |
2.07 |
|
MFEC |
0 |
57,500 |
57,500 |
-57,500 |
10.82 |
|
MGT |
9,005 |
2,200 |
11,205 |
6,805 |
1.18 |
|
MICRO |
1,000 |
29,800 |
30,800 |
-28,800 |
6.99 |
|
MIDA |
300 |
0 |
300 |
300 |
0.01 |
|
MILL |
134,600 |
184,800 |
319,400 |
-50,200 |
2.37 |
|
MINT |
11,986,881 |
10,089,600 |
22,076,481 |
1,897,281 |
27.35 |
|
MINT-W7 |
300 |
0 |
300 |
300 |
0.44 |
|
MINT-W8 |
0 |
4,100 |
4,100 |
-4,100 |
0.96 |
|
MINT-W9 |
0 |
3,684 |
3,684 |
-3,684 |
0.64 |
|
MITSIB |
236,700 |
444,700 |
681,400 |
-208,000 |
17.30 |
|
MJD |
60,000 |
60,000 |
120,000 |
0 |
9.88 |
|
ML |
100 |
0 |
100 |
100 |
0.00 |
|
ML-W3 |
0 |
1,200 |
1,200 |
-1,200 |
3.93 |
|
MONO |
104,400 |
886,400 |
990,800 |
-782,000 |
11.33 |
|
MOONG |
400 |
23,000 |
23,400 |
-22,600 |
2.15 |
|
MORE |
57,294,000 |
67,481,100 |
124,775,100 |
-10,187,100 |
50.10 |
|
MPIC |
178,100 |
238,800 |
416,900 |
-60,700 |
2.53 |
|
MSC |
15,100 |
44,200 |
59,300 |
-29,100 |
4.88 |
|
MTC |
12,959,782 |
17,012,204 |
29,971,986 |
-4,052,422 |
34.11 |
|
MTI |
200 |
0 |
200 |
200 |
9.03 |
|
MUD |
500 |
13,500 |
14,000 |
-13,000 |
2.34 |
|
MVP |
8,400 |
261,100 |
269,500 |
-252,700 |
12.04 |
|
MVP-W1 |
100 |
0 |
100 |
100 |
0.10 |
|
NBC |
741,500 |
2,429,700 |
3,171,200 |
-1,688,200 |
9.19 |
|
NCAP |
313,900 |
2,751,020 |
3,064,920 |
-2,437,120 |
18.07 |
|
NCH |
47,700 |
294,400 |
342,100 |
-246,700 |
14.54 |
|
NCL |
42,700 |
17,700 |
60,400 |
25,000 |
1.05 |
|
NDR |
0 |
8,200 |
8,200 |
-8,200 |
6.97 |
|
NER |
780,201 |
1,424,600 |
2,204,801 |
-644,399 |
7.93 |
|
NETBAY |
18,100 |
29,500 |
47,600 |
-11,400 |
11.49 |
|
NEWS |
8,758,600 |
816,700 |
9,575,300 |
7,941,900 |
3.64 |
|
NEWS-W7 |
100 |
0 |
100 |
100 |
0.01 |
|
NEX |
364,000 |
1,546,100 |
1,910,100 |
-1,182,100 |
19.12 |
|
NEX-W2 |
4,000 |
6,900 |
10,900 |
-2,900 |
6.19 |
|
NFC |
56,400 |
51,200 |
107,600 |
5,200 |
2.10 |
|
NINE |
0 |
400 |
400 |
-400 |
0.89 |
|
NNCL |
13,000 |
0 |
13,000 |
13,000 |
22.96 |
|
NOBLE |
231,400 |
56,600 |
288,000 |
174,800 |
4.94 |
|
NOVA |
264,400 |
17,900 |
282,300 |
246,500 |
42.63 |
|
NRF |
880,800 |
436,500 |
1,317,300 |
444,300 |
8.59 |
|
NRF-W1 |
5,900 |
17,500 |
23,400 |
-11,600 |
0.35 |
|
NSI |
5,400 |
7,200 |
12,600 |
-1,800 |
26.89 |
|
NSL |
51,500 |
151,200 |
202,700 |
-99,700 |
11.59 |
|
NUSA |
1,305,000 |
797,800 |
2,102,800 |
507,200 |
8.98 |
|
NUSA-W4 |
1,200 |
77,500 |
78,700 |
-76,300 |
0.89 |
|
NV |
80,600 |
36,900 |
117,500 |
43,700 |
3.72 |
|
NWR |
900 |
43,600 |
44,500 |
-42,700 |
1.30 |
|
NYT |
5,000 |
0 |
5,000 |
5,000 |
0.95 |
|
OHTL |
0 |
401 |
401 |
-401 |
11.64 |
|
OISHI |
600 |
0 |
600 |
600 |
2.30 |
|
ONEE |
527,315 |
803,800 |
1,331,115 |
-276,485 |
13.90 |
|
OR |
12,184,988 |
18,682,034 |
30,867,022 |
-6,497,046 |
22.88 |
|
ORI |
800,800 |
146,100 |
946,900 |
654,700 |
21.40 |
|
OSP |
7,672,791 |
7,369,401 |
15,042,192 |
303,390 |
59.35 |
|
OTO |
28,700 |
117,700 |
146,400 |
-89,000 |
7.94 |
|
OTO-W1 |
37,400 |
200 |
37,600 |
37,200 |
0.78 |
|
PACO |
785,900 |
109,900 |
895,800 |
676,000 |
13.97 |
|
PAF |
11,500 |
0 |
11,500 |
11,500 |
0.82 |
|
PAP |
0 |
100 |
100 |
-100 |
0.03 |
|
PATO |
6,200 |
0 |
6,200 |
6,200 |
15.19 |
|
PCC |
54,980 |
118,400 |
173,380 |
-63,420 |
0.58 |
|
PDJ |
180,800 |
489,700 |
670,500 |
-308,900 |
4.84 |
|
PEACE |
0 |
7,800 |
7,800 |
-7,800 |
2.99 |
|
PERM |
31,000 |
31,000 |
62,000 |
0 |
8.50 |
|
PF |
62,200 |
116,800 |
179,000 |
-54,600 |
4.78 |
|
PHOL |
9,600 |
0 |
9,600 |
9,600 |
8.50 |
|
PICO |
500 |
100 |
600 |
400 |
23.08 |
|
PIMO |
3,400 |
144,900 |
148,300 |
-141,500 |
4.64 |
|
PJW |
13,500 |
331,400 |
344,900 |
-317,900 |
1.77 |
|
PJW-W1 |
1,000 |
0 |
1,000 |
1,000 |
0.10 |
|
PK |
10,000 |
0 |
10,000 |
10,000 |
2.08 |
|
PLANB |
2,810,300 |
1,342,918 |
4,153,218 |
1,467,382 |
15.17 |
|
PLANB-W1 |
200 |
500 |
700 |
-300 |
0.62 |
|
PLANET |
200 |
14,900 |
15,100 |
-14,700 |
1.59 |
|
PLANET-W1 |
4,000 |
0 |
4,000 |
4,000 |
5.71 |
|
PLAT |
86,900 |
171,300 |
258,200 |
-84,400 |
5.33 |
|
PLUS |
275,800 |
186,901 |
462,701 |
88,899 |
15.70 |
|
PM |
5,904 |
5,700 |
11,604 |
204 |
3.72 |
|
PMTA |
6,500 |
0 |
6,500 |
6,500 |
25.39 |
|
PORT-W2 |
150,000 |
2,000 |
152,000 |
148,000 |
15.34 |
|
PPM |
0 |
500 |
500 |
-500 |
0.04 |
|
PPPM |
256,000 |
66,500 |
322,500 |
189,500 |
0.55 |
|
PPPM-W4 |
1,000 |
0 |
1,000 |
1,000 |
2.56 |
|
PPS |
14,000 |
0 |
14,000 |
14,000 |
3.08 |
|
PR9 |
125,800 |
166,315 |
292,115 |
-40,515 |
11.51 |
|
PRAKIT |
5,700 |
5,800 |
11,500 |
-100 |
9.27 |
|
PRAPAT |
61,000 |
70,000 |
131,000 |
-9,000 |
6.73 |
|
PRECHA |
80,200 |
20,400 |
100,600 |
59,800 |
9.20 |
|
PRINC |
233,900 |
1,175,600 |
1,409,500 |
-941,700 |
10.70 |
|
PRM |
895,100 |
824,000 |
1,719,100 |
71,100 |
18.21 |
|
PROEN |
1,871,400 |
1,291,200 |
3,162,600 |
580,200 |
22.98 |
|
PROEN-W1 |
248,500 |
1,304,000 |
1,552,500 |
-1,055,500 |
21.45 |
|
PROS |
331,700 |
311,300 |
643,000 |
20,400 |
8.50 |
|
PROUD |
97,400 |
119,500 |
216,900 |
-22,100 |
6.93 |
|
PSG |
7,355,700 |
7,602,000 |
14,957,700 |
-246,300 |
25.37 |
|
PSH |
175,300 |
83,000 |
258,300 |
92,300 |
15.49 |
|
PSL |
2,715,000 |
854,000 |
3,569,000 |
1,861,000 |
26.78 |
|
PSTC |
78,700 |
216,900 |
295,600 |
-138,200 |
6.85 |
|
PT |
6,300 |
4,900 |
11,200 |
1,400 |
7.00 |
|
PTC |
147,400 |
55,700 |
203,100 |
91,700 |
2.07 |
|
PTG |
1,518,800 |
2,792,000 |
4,310,800 |
-1,273,200 |
34.11 |
|
PTL |
78,512 |
143,700 |
222,212 |
-65,188 |
10.51 |
|
PTT |
12,955,324 |
21,420,470 |
34,375,794 |
-8,465,146 |
33.52 |
|
PTTEP |
2,889,522 |
2,309,901 |
5,199,423 |
579,621 |
40.28 |
|
PTTGC |
12,050,868 |
6,730,700 |
18,781,568 |
5,320,168 |
30.55 |
|
PYLON |
100 |
0 |
100 |
100 |
0.02 |
|
Q-CON |
12,000 |
0 |
12,000 |
12,000 |
4.19 |
|
QH |
15,961,212 |
11,654,137 |
27,615,349 |
4,307,075 |
22.04 |
|
QLT |
8,000 |
0 |
8,000 |
8,000 |
2.67 |
|
RAM |
215,501 |
115,900 |
331,401 |
99,601 |
32.23 |
|
RATCH |
1,660,756 |
1,680,700 |
3,341,456 |
-19,944 |
42.14 |
|
RBF |
476,405 |
1,167,900 |
1,644,305 |
-691,495 |
17.35 |
|
RCL |
458,600 |
403,900 |
862,500 |
54,700 |
22.35 |
|
RICHY |
0 |
5,000 |
5,000 |
-5,000 |
0.44 |
|
RJH |
17,300 |
325,100 |
342,400 |
-307,800 |
9.66 |
|
RML |
0 |
50,000 |
50,000 |
-50,000 |
0.85 |
|
ROH |
0 |
5,000 |
5,000 |
-5,000 |
3.96 |
|
ROJNA |
17,000 |
0 |
17,000 |
17,000 |
3.42 |
|
RP |
2,000 |
0 |
2,000 |
2,000 |
0.65 |
|
RPC |
97,600 |
55,100 |
152,700 |
42,500 |
9.11 |
|
RPH |
0 |
414,000 |
414,000 |
-414,000 |
12.94 |
|
RS |
191,200 |
90,400 |
281,600 |
100,800 |
21.51 |
|
RSP |
45,000 |
21,300 |
66,300 |
23,700 |
21.75 |
|
RT |
32,800 |
226,000 |
258,800 |
-193,200 |
5.12 |
|
RWI |
15,000 |
0 |
15,000 |
15,000 |
0.92 |
|
S |
1,632,138 |
705,900 |
2,338,038 |
926,238 |
34.66 |
|
SA |
3,200 |
20,517 |
23,717 |
-17,317 |
0.71 |
|
SA-W1 |
600 |
6,000 |
6,600 |
-5,400 |
0.38 |
|
SAAM |
200 |
0 |
200 |
200 |
0.51 |
|
SABINA |
430,571 |
444,400 |
874,971 |
-13,829 |
7.21 |
|
SABUY |
2,575,508 |
5,580,721 |
8,156,229 |
-3,005,213 |
7.68 |
|
SABUY-W2 |
324,400 |
151,200 |
475,600 |
173,200 |
2.00 |
|
SAK |
21,500 |
34,700 |
56,200 |
-13,200 |
1.63 |
|
SALEE |
1,209,200 |
897,000 |
2,106,200 |
312,200 |
4.55 |
|
SAMART |
73,200 |
168,000 |
241,200 |
-94,800 |
5.11 |
|
SAMART-W3 |
12,800 |
0 |
12,800 |
12,800 |
17.34 |
|
SAMCO |
103,700 |
104,000 |
207,700 |
-300 |
10.33 |
|
SAMTEL |
0 |
57,900 |
57,900 |
-57,900 |
12.71 |
|
SANKO |
30,700 |
0 |
30,700 |
30,700 |
8.10 |
|
SAPPE |
106,300 |
333,000 |
439,300 |
-226,700 |
25.46 |
|
SAT |
475,800 |
360,800 |
836,600 |
115,000 |
13.79 |
|
SAUCE |
500 |
0 |
500 |
500 |
7.79 |
|
SAWAD |
4,640,006 |
3,406,200 |
8,046,206 |
1,233,806 |
28.29 |
|
SAWANG |
1,000 |
500 |
1,500 |
500 |
12.93 |
|
SC |
1,864,978 |
4,651,400 |
6,516,378 |
-2,786,422 |
10.69 |
|
SCAP |
23,100 |
11,400 |
34,500 |
11,700 |
8.77 |
|
SCB |
3,152,231 |
2,642,000 |
5,794,231 |
510,231 |
25.35 |
|
SCC |
989,778 |
623,669 |
1,613,447 |
366,109 |
29.26 |
|
SCCC |
21,600 |
235,080 |
256,680 |
-213,480 |
39.92 |
|
SCGP |
2,346,332 |
1,450,504 |
3,796,836 |
895,828 |
36.17 |
|
SCI |
3,400 |
16,400 |
19,800 |
-13,000 |
0.87 |
|
SCM |
943,701 |
754,700 |
1,698,401 |
189,001 |
5.06 |
|
SCM-W1 |
6,200 |
0 |
6,200 |
6,200 |
0.45 |
|
SCN |
18,500 |
265,600 |
284,100 |
-247,100 |
14.25 |
|
SCN-W1 |
300 |
50,000 |
50,300 |
-49,700 |
2.02 |
|
SDC |
19,400 |
249,400 |
268,800 |
-230,000 |
1.68 |
|
SDC-W1 |
2,000 |
0 |
2,000 |
2,000 |
0.59 |
|
SE |
259,900 |
291,300 |
551,200 |
-31,400 |
5.56 |
|
SE-ED |
200 |
0 |
200 |
200 |
0.13 |
|
SEAFCO |
220 |
0 |
220 |
220 |
0.06 |
|
SEAOIL |
468,600 |
375,700 |
844,300 |
92,900 |
9.20 |
|
SECURE |
1 |
4,400 |
4,401 |
-4,399 |
3.25 |
|
SELIC |
69,000 |
146,800 |
215,800 |
-77,800 |
3.11 |
|
SENA |
81,000 |
51,100 |
132,100 |
29,900 |
5.45 |
|
SENA-W1 |
149,600 |
4,000 |
153,600 |
145,600 |
8.93 |
|
SENAJ |
1,065,902 |
2,337,900 |
3,403,802 |
-1,271,998 |
2.67 |
|
SENAJ-W1 |
0 |
24,000 |
24,000 |
-24,000 |
0.39 |
|
SFLEX |
2,000 |
23,000 |
25,000 |
-21,000 |
0.99 |
|
SGF |
200 |
43,600 |
43,800 |
-43,400 |
3.78 |
|
SGP |
143,500 |
209,200 |
352,700 |
-65,700 |
12.53 |
|
SHANG |
4 |
0 |
4 |
4 |
0.01 |
|
SHR |
685,500 |
1,963,600 |
2,649,100 |
-1,278,100 |
9.92 |
|
SIAM |
2,000 |
0 |
2,000 |
2,000 |
0.40 |
|
SICT |
653,200 |
331,400 |
984,600 |
321,800 |
10.23 |
|
SIMAT |
116,924 |
121,000 |
237,924 |
-4,076 |
10.11 |
|
SINGER |
484,400 |
474,600 |
959,000 |
9,800 |
12.70 |
|
SIRI |
18,548,212 |
18,399,947 |
36,948,159 |
148,265 |
18.37 |
|
SIS |
3,000 |
20,500 |
23,500 |
-17,500 |
11.99 |
|
SISB |
307,900 |
195,600 |
503,500 |
112,300 |
16.84 |
|
SITHAI |
7,612,600 |
3,391,000 |
11,003,600 |
4,221,600 |
9.11 |
|
SK |
100,000 |
100,000 |
200,000 |
0 |
8.23 |
|
SKE |
293,200 |
683,700 |
976,900 |
-390,500 |
11.29 |
|
SKN |
1,300 |
90,800 |
92,100 |
-89,500 |
9.74 |
|
SKR |
16,500 |
200 |
16,700 |
16,300 |
6.57 |
|
SKY |
0 |
200 |
200 |
-200 |
0.07 |
|
SLP |
137,100 |
95,600 |
232,700 |
41,500 |
7.48 |
|
SMART |
11,000 |
0 |
11,000 |
11,000 |
1.24 |
|
SMD |
3,803 |
2,703 |
6,506 |
1,100 |
0.51 |
|
SMK |
8,000 |
21,700 |
29,700 |
-13,700 |
5.09 |
|
SMPC |
82,200 |
403,400 |
485,600 |
-321,200 |
14.60 |
|
SMT |
316,800 |
194,900 |
511,700 |
121,900 |
9.30 |
|
SNC |
38,300 |
181,900 |
220,200 |
-143,600 |
4.32 |
|
SNNP |
1,013,400 |
722,900 |
1,736,300 |
290,500 |
14.54 |
|
SO |
600 |
0 |
600 |
600 |
0.30 |
|
SOLAR |
171,800 |
950,900 |
1,122,700 |
-779,100 |
17.57 |
|
SOLAR-W1 |
5,000 |
9,500 |
14,500 |
-4,500 |
0.68 |
|
SONIC |
2,300 |
51,300 |
53,600 |
-49,000 |
1.88 |
|
SORKON |
100 |
0 |
100 |
100 |
0.03 |
|
SPA |
133,300 |
321,900 |
455,200 |
-188,600 |
20.22 |
|
SPACK |
569,800 |
543,200 |
1,113,000 |
26,600 |
11.61 |
|
SPALI |
8,238,554 |
588,000 |
8,826,554 |
7,650,554 |
21.34 |
|
SPC |
4 |
0 |
4 |
4 |
0.09 |
|
SPCG |
168,248 |
64,000 |
232,248 |
104,248 |
20.30 |
|
SPRC |
6,397,171 |
16,498,900 |
22,896,071 |
-10,101,729 |
28.94 |
|
SPVI |
11,400 |
241,100 |
252,500 |
-229,700 |
6.64 |
|
SQ |
0 |
1,100 |
1,100 |
-1,100 |
0.16 |
|
SRICHA |
21,100 |
11,100 |
32,200 |
10,000 |
8.49 |
|
SSP |
66,700 |
273,400 |
340,100 |
-206,700 |
9.66 |
|
STA |
2,077,800 |
3,959,500 |
6,037,300 |
-1,881,700 |
29.88 |
|
STANLY |
6,100 |
3,300 |
9,400 |
2,800 |
9.97 |
|
STARK |
2,369,400 |
1,958,737 |
4,328,137 |
410,663 |
12.30 |
|
STEC |
323,900 |
382,200 |
706,100 |
-58,300 |
13.84 |
|
STECH |
150,000 |
223,300 |
373,300 |
-73,300 |
17.28 |
|
STGT |
6,185,218 |
21,174,379 |
27,359,597 |
-14,989,161 |
25.78 |
|
STI |
3,800 |
27,000 |
30,800 |
-23,200 |
5.26 |
|
STOWER |
10,634,200 |
50,329,500 |
60,963,700 |
-39,695,300 |
23.33 |
|
STP |
1,000 |
19,000 |
20,000 |
-18,000 |
5.52 |
|
STPI |
668,600 |
263,400 |
932,000 |
405,200 |
22.88 |
|
SUN |
0 |
28,500 |
28,500 |
-28,500 |
5.63 |
|
SUPER |
342,645 |
662,400 |
1,005,045 |
-319,755 |
9.47 |
|
SUSCO |
1,119,300 |
8,490,800 |
9,610,100 |
-7,371,500 |
18.60 |
|
SUTHA |
24,000 |
27,500 |
51,500 |
-3,500 |
6.84 |
|
SVI |
7,516,571 |
1,937,000 |
9,453,571 |
5,579,571 |
13.33 |
|
SVOA |
193,200 |
723,100 |
916,300 |
-529,900 |
11.46 |
|
SVT |
2,768,500 |
2,773,800 |
5,542,300 |
-5,300 |
4.21 |
|
SYNEX |
141,300 |
438,901 |
580,201 |
-297,601 |
11.19 |
|
TACC |
68,300 |
152,300 |
220,600 |
-84,000 |
1.08 |
|
TAE |
110,000 |
0 |
110,000 |
110,000 |
10.66 |
|
TAKUNI |
2,429,300 |
3,841,500 |
6,270,800 |
-1,412,200 |
10.37 |
|
TAPAC |
5,800 |
62,300 |
68,100 |
-56,500 |
5.42 |
|
TASCO |
77,200 |
125,000 |
202,200 |
-47,800 |
8.14 |
|
TC |
131,300 |
202,400 |
333,700 |
-71,100 |
15.29 |
|
TCAP |
369,000 |
721,100 |
1,090,100 |
-352,100 |
25.44 |
|
TCC |
616,700 |
1,354,100 |
1,970,800 |
-737,400 |
7.66 |
|
TCC-W4 |
700 |
144,700 |
145,400 |
-144,000 |
8.53 |
|
TCC-W5 |
320,200 |
2,800 |
323,000 |
317,400 |
8.61 |
|
TCCC |
0 |
2,000 |
2,000 |
-2,000 |
8.93 |
|
TCJ |
1,100 |
0 |
1,100 |
1,100 |
10.19 |
|
TCMC |
3,000 |
208,400 |
211,400 |
-205,400 |
6.41 |
|
TEAM |
671,800 |
1,293,500 |
1,965,300 |
-621,700 |
11.89 |
|
TEAMG |
635,500 |
845,300 |
1,480,800 |
-209,800 |
18.14 |
|
TEGH |
862,300 |
1,128,200 |
1,990,500 |
-265,900 |
4.50 |
|
TEKA |
43,600 |
13,100 |
56,700 |
30,500 |
4.91 |
|
TFG |
2,126,300 |
3,318,500 |
5,444,800 |
-1,192,200 |
19.20 |
|
TFI |
424,300 |
10,000 |
434,300 |
414,300 |
5.13 |
|
TFI-W1 |
10,000 |
100,000 |
110,000 |
-90,000 |
2.66 |
|
TGE |
304,400 |
185,800 |
490,200 |
118,600 |
2.86 |
|
TGPRO |
2,429,600 |
92,700 |
2,522,300 |
2,336,900 |
21.39 |
|
TGPRO-W3 |
0 |
160,600 |
160,600 |
-160,600 |
8.57 |
|
TH |
3,088,700 |
655,500 |
3,744,200 |
2,433,200 |
8.54 |
|
THANA |
14,500 |
9,100 |
23,600 |
5,400 |
0.82 |
|
THANI |
1,865,100 |
1,948,100 |
3,813,200 |
-83,000 |
18.20 |
|
THCOM |
1,130,030 |
1,672,401 |
2,802,431 |
-542,371 |
6.05 |
|
THE |
10,000 |
0 |
10,000 |
10,000 |
6.52 |
|
THG |
2,927,709 |
1,355,200 |
4,282,909 |
1,572,509 |
14.56 |
|
THIP |
7,600 |
20,500 |
28,100 |
-12,900 |
12.62 |
|
THRE |
79,000 |
14,000 |
93,000 |
65,000 |
5.67 |
|
THREL |
12,400 |
343,200 |
355,600 |
-330,800 |
21.61 |
|
TIDLOR |
4,110,787 |
3,671,200 |
7,781,987 |
439,587 |
24.98 |
|
TIGER |
0 |
24,700 |
24,700 |
-24,700 |
6.21 |
|
TIPCO |
0 |
12,500 |
12,500 |
-12,500 |
2.83 |
|
TIPH |
51,603 |
133,000 |
184,603 |
-81,397 |
6.97 |
|
TISCO |
1,027,934 |
1,185,300 |
2,213,234 |
-157,366 |
31.19 |
|
TITLE |
100 |
0 |
100 |
100 |
0.03 |
|
TK |
2,200 |
174,000 |
176,200 |
-171,800 |
4.12 |
|
TKC |
76,700 |
62,800 |
139,500 |
13,900 |
7.84 |
|
TKN |
35,787 |
146,900 |
182,687 |
-111,113 |
12.13 |
|
TKS |
21,000 |
52,100 |
73,100 |
-31,100 |
3.92 |
|
TKT |
787,100 |
205,600 |
992,700 |
581,500 |
8.86 |
|
TLI |
4,967,938 |
6,499,400 |
11,467,338 |
-1,531,462 |
13.86 |
|
TMC |
265,700 |
62,900 |
328,600 |
202,800 |
3.55 |
|
TMD |
500 |
0 |
500 |
500 |
0.75 |
|
TMI |
157,500 |
1,195,200 |
1,352,700 |
-1,037,700 |
9.25 |
|
TMILL |
500 |
0 |
500 |
500 |
0.05 |
|
TMT |
6,601 |
89,500 |
96,101 |
-82,899 |
15.19 |
|
TNDT |
96,000 |
0 |
96,000 |
96,000 |
0.88 |
|
TNITY |
800 |
39,300 |
40,100 |
-38,500 |
6.21 |
|
TNP |
50,000 |
63,600 |
113,600 |
-13,600 |
16.97 |
|
TNPC |
8,000 |
69,100 |
77,100 |
-61,100 |
7.66 |
|
TNR |
102,200 |
113,235 |
215,435 |
-11,035 |
1.36 |
|
TOA |
107,301 |
50,500 |
157,801 |
56,801 |
9.24 |
|
TOG |
40,000 |
60,500 |
100,500 |
-20,500 |
14.34 |
|
TOP |
4,507,766 |
3,815,300 |
8,323,066 |
692,466 |
24.41 |
|
TPAC |
900 |
0 |
900 |
900 |
1.81 |
|
TPBI |
202,200 |
196,500 |
398,700 |
5,700 |
2.93 |
|
TPCH |
20,000 |
21,000 |
41,000 |
-1,000 |
0.87 |
|
TPCS |
1,500 |
0 |
1,500 |
1,500 |
5.64 |
|
TPIPL |
1,160,900 |
3,753,300 |
4,914,200 |
-2,592,400 |
25.23 |
|
TPIPP |
254,400 |
570,000 |
824,400 |
-315,600 |
27.75 |
|
TPLAS |
51,100 |
130,200 |
181,300 |
-79,100 |
6.83 |
|
TPOLY |
33,500 |
6,200 |
39,700 |
27,300 |
4.42 |
|
TPS |
55,400 |
640,600 |
696,000 |
-585,200 |
30.88 |
|
TPS-W1 |
181,900 |
117,125 |
299,025 |
64,775 |
7.91 |
|
TQM |
187,200 |
158,100 |
345,300 |
29,100 |
14.98 |
|
TQR |
100 |
300 |
400 |
-200 |
0.17 |
|
TRC |
1,697,000 |
1,805,300 |
3,502,300 |
-108,300 |
13.19 |
|
TRITN |
2,753,500 |
2,049,200 |
4,802,700 |
704,300 |
44.23 |
|
TRITN-W5 |
3,000 |
0 |
3,000 |
3,000 |
0.06 |
|
TRT |
3,000 |
1,000 |
4,000 |
2,000 |
1.11 |
|
TRU |
351,100 |
345,315 |
696,415 |
5,785 |
7.44 |
|
TRUBB |
189,300 |
885,800 |
1,075,100 |
-696,500 |
21.55 |
|
TRUE |
15,584,324 |
10,358,833 |
25,943,157 |
5,225,491 |
61.27 |
|
TRV |
30,000 |
121,200 |
151,200 |
-91,200 |
18.33 |
|
TSE |
155,700 |
400,700 |
556,400 |
-245,000 |
16.15 |
|
TSI |
0 |
193,000 |
193,000 |
-193,000 |
48.18 |
|
TSR |
112,900 |
762,000 |
874,900 |
-649,100 |
11.93 |
|
TSTH |
128,000 |
286,100 |
414,100 |
-158,100 |
2.31 |
|
TTA |
1,604,600 |
2,100,200 |
3,704,800 |
-495,600 |
29.04 |
|
TTB |
103,545,867 |
74,684,950 |
178,230,817 |
28,860,917 |
32.11 |
|
TTB-W1 |
6,000 |
210 |
6,210 |
5,790 |
0.31 |
|
TTCL |
127,441 |
152,641 |
280,082 |
-25,200 |
18.87 |
|
TTW |
1,151,553 |
1,345,500 |
2,497,053 |
-193,947 |
18.20 |
|
TU |
10,356,064 |
8,744,300 |
19,100,364 |
1,611,764 |
42.30 |
|
TVDH |
126,400 |
523,200 |
649,600 |
-396,800 |
6.48 |
|
TVI |
32,300 |
102,800 |
135,100 |
-70,500 |
6.40 |
|
TVO |
277,126 |
154,700 |
431,826 |
122,426 |
24.95 |
|
TWP |
2,000 |
0 |
2,000 |
2,000 |
0.16 |
|
TWPC |
110,300 |
91,000 |
201,300 |
19,300 |
9.60 |
|
TWZ |
45,700 |
45,700 |
91,400 |
0 |
0.82 |
|
TWZ-W6 |
500,000 |
0 |
500,000 |
500,000 |
3.29 |
|
TYCN |
0 |
500 |
500 |
-500 |
5.32 |
|
U |
11,202,800 |
3,127,400 |
14,330,200 |
8,075,400 |
10.01 |
|
U-P |
701,200 |
2,320,000 |
3,021,200 |
-1,618,800 |
13.69 |
|
UAC |
12,400 |
45,700 |
58,100 |
-33,300 |
3.18 |
|
UBE |
335,800 |
857,800 |
1,193,600 |
-522,000 |
6.01 |
|
UKEM |
22,600 |
1,600 |
24,200 |
21,000 |
0.49 |
|
UMI |
600,500 |
558,000 |
1,158,500 |
42,500 |
6.74 |
|
UMS |
18,500 |
4,000 |
22,500 |
14,500 |
11.90 |
|
UNIQ |
0 |
2,700 |
2,700 |
-2,700 |
0.77 |
|
UOBKH |
500 |
2,900 |
3,400 |
-2,400 |
15.49 |
|
UPA |
22,046,200 |
14,223,700 |
36,269,900 |
7,822,500 |
27.24 |
|
UPA-W2 |
3,076,200 |
11,054,300 |
14,130,500 |
-7,978,100 |
41.40 |
|
UPOIC |
0 |
800 |
800 |
-800 |
2.88 |
|
UREKA |
2,179,200 |
1,600,500 |
3,779,700 |
578,700 |
8.18 |
|
UREKA-W2 |
400 |
17,000 |
17,400 |
-16,600 |
1.62 |
|
UTP |
24,100 |
54,300 |
78,400 |
-30,200 |
21.47 |
|
UV |
395,000 |
738,606 |
1,133,606 |
-343,606 |
7.24 |
|
UVAN |
15,300 |
71,700 |
87,000 |
-56,400 |
13.06 |
|
VGI |
3,101,400 |
3,997,300 |
7,098,700 |
-895,900 |
21.45 |
|
VGI-W3 |
10,000 |
1,000,000 |
1,010,000 |
-990,000 |
11.20 |
|
VIBHA |
1,913,900 |
1,397,714 |
3,311,614 |
516,186 |
24.27 |
|
VIBHA-W4 |
75,600 |
645,001 |
720,601 |
-569,401 |
2.47 |
|
VIH |
24,401 |
52,160 |
76,561 |
-27,759 |
23.64 |
|
VL |
1,001,700 |
1,881,000 |
2,882,700 |
-879,300 |
6.44 |
|
VL-W1 |
11,000 |
9,100 |
20,100 |
1,900 |
0.77 |
|
VNG |
7,600 |
0 |
7,600 |
7,600 |
1.15 |
|
VPO |
3,300 |
300 |
3,600 |
3,000 |
0.40 |
|
VRANDA |
37,200 |
30,600 |
67,800 |
6,600 |
3.91 |
|
W |
877,100 |
1,563,700 |
2,440,800 |
-686,600 |
5.57 |
|
W-W5 |
1,250,000 |
0 |
1,250,000 |
1,250,000 |
7.42 |
|
WAVE |
20,765,700 |
23,581,500 |
44,347,200 |
-2,815,800 |
4.59 |
|
WAVE-W2 |
25,000 |
7,800 |
32,800 |
17,200 |
0.61 |
|
WAVE-W3 |
4,609,967 |
138,779,066 |
143,389,033 |
-134,169,099 |
10.25 |
|
WFX |
0 |
29,300 |
29,300 |
-29,300 |
4.16 |
|
WGE |
25,700 |
1,200 |
26,900 |
24,500 |
8.46 |
|
WHA |
13,891,918 |
5,596,600 |
19,488,518 |
8,295,318 |
25.05 |
|
WHAUP |
73,900 |
288,800 |
362,700 |
-214,900 |
11.45 |
|
WICE |
945,200 |
1,630,900 |
2,576,100 |
-685,700 |
13.07 |
|
WIIK |
0 |
1,000 |
1,000 |
-1,000 |
0.53 |
|
WIN |
5,200 |
10,100 |
15,300 |
-4,900 |
0.83 |
|
WINMED |
57,000 |
0 |
57,000 |
57,000 |
19.71 |
|
WINNER |
18,800 |
18,700 |
37,500 |
100 |
18.01 |
|
WORK |
139,000 |
81,400 |
220,400 |
57,600 |
19.51 |
|
WP |
2,600 |
3,500 |
6,100 |
-900 |
2.30 |
|
WPH |
40,800 |
2,900 |
43,700 |
37,900 |
3.92 |
|
XO |
34,425 |
166,900 |
201,325 |
-132,475 |
11.05 |
|
XPG |
619,200 |
1,733,600 |
2,352,800 |
-1,114,400 |
8.27 |
|
XPG-W4 |
2,000 |
0 |
2,000 |
2,000 |
1.02 |
|
YGG |
61,600 |
396,500 |
458,100 |
-334,900 |
17.68 |
|
YGG-W1 |
50,000 |
0 |
50,000 |
50,000 |
13.92 |
|
YONG |
85,700 |
294,300 |
380,000 |
-208,600 |
2.92 |
|
YUASA |
1,000 |
100 |
1,100 |
900 |
3.35 |
|
ZEN |
1,000 |
14,000 |
15,000 |
-13,000 |
10.09 |
|
ZIGA |
1,502,510 |
1,200,600 |
2,703,110 |
301,910 |
4.70 |
|
ZIGA-W1 |
0 |
3,300 |
3,300 |
-3,300 |
0.48 |
หมายเหตุ
* % of Trading Volume in Underlying Securities
More Articles
www.set.or.th/th/market/statistics/nvdr/trading-by-stock