NVDR Trading Data by Stock 9 พฤศจิกายน พ.ศ.2565
Categorized by Volume As of 8 Nov 2022
Symbol |
Volume (Share) |
%* |
||||
Buy |
Sell |
Total |
Net |
|||
24CS |
108,700 |
36,300 |
145,000 |
72,400 |
3.21 |
|
2S |
17,600 |
95,750 |
113,350 |
-78,150 |
39.35 |
|
7UP |
855,800 |
1,302,500 |
2,158,300 |
-446,700 |
6.25 |
|
A5 |
495,600 |
204,300 |
699,900 |
291,300 |
5.85 |
|
AAI |
11,233,056 |
5,507,136 |
16,740,192 |
5,725,920 |
9.17 |
|
AAV |
1,518,400 |
1,425,100 |
2,943,500 |
93,300 |
12.78 |
|
ABM |
93,900 |
56,000 |
149,900 |
37,900 |
2.85 |
|
ACAP |
100 |
7,000 |
7,100 |
-6,900 |
0.56 |
|
ACC |
333,400 |
360,000 |
693,400 |
-26,600 |
7.04 |
|
ACE |
1,781,300 |
5,811,700 |
7,593,000 |
-4,030,400 |
17.42 |
|
ACG |
200 |
200 |
400 |
0 |
0.21 |
|
ADB |
7,300 |
2,000 |
9,300 |
5,300 |
3.38 |
|
ADD |
0 |
1,900 |
1,900 |
-1,900 |
1.28 |
|
ADVANC |
2,512,023 |
2,503,924 |
5,015,947 |
8,099 |
41.44 |
|
AEONTS |
36,503 |
48,600 |
85,103 |
-12,097 |
20.58 |
|
AF |
11,800 |
15,000 |
26,800 |
-3,200 |
2.02 |
|
AFC |
0 |
2,000 |
2,000 |
-2,000 |
2.54 |
|
AGE |
692,805 |
2,328,500 |
3,021,305 |
-1,635,695 |
13.83 |
|
AH |
171,000 |
202,400 |
373,400 |
-31,400 |
13.80 |
|
AI |
0 |
29,500 |
29,500 |
-29,500 |
3.14 |
|
AIE |
8,800 |
203,800 |
212,600 |
-195,000 |
7.64 |
|
AIRA |
10 |
0 |
10 |
10 |
0.00 |
|
AIT |
349,101 |
235,700 |
584,801 |
113,401 |
4.32 |
|
AIT-W2 |
4,000 |
2,000 |
6,000 |
2,000 |
0.29 |
|
AJ |
2,300 |
44,500 |
46,800 |
-42,200 |
9.16 |
|
AJA |
346,600 |
302,300 |
648,900 |
44,300 |
4.22 |
|
AJA-W4 |
100 |
184,000 |
184,100 |
-183,900 |
31.18 |
|
AKP |
41,100 |
25,000 |
66,100 |
16,100 |
14.94 |
|
AKR |
7,400 |
7,500 |
14,900 |
-100 |
1.34 |
|
ALL |
187,500 |
163,500 |
351,000 |
24,000 |
0.43 |
|
ALPHAX |
435,200 |
495,900 |
931,100 |
-60,700 |
6.17 |
|
ALT |
10,800 |
0 |
10,800 |
10,800 |
1.12 |
|
AMA |
2,000 |
53,600 |
55,600 |
-51,600 |
3.44 |
|
AMANAH |
509,003 |
95,300 |
604,303 |
413,703 |
9.96 |
|
AMARC |
335,200 |
461,600 |
796,800 |
-126,400 |
2.28 |
|
AMARIN |
0 |
24,500 |
24,500 |
-24,500 |
2.90 |
|
AMATA |
1,117,412 |
784,300 |
1,901,712 |
333,112 |
19.09 |
|
AMATAV |
1,500 |
10,000 |
11,500 |
-8,500 |
1.81 |
|
AMC |
0 |
2 |
2 |
-2 |
0.00 |
|
AMR |
200 |
0 |
200 |
200 |
0.01 |
|
ANAN |
437,900 |
1,440,200 |
1,878,100 |
-1,002,300 |
4.95 |
|
ANAN-W1 |
0 |
156,100 |
156,100 |
-156,100 |
3.34 |
|
AOT |
5,188,800 |
2,734,920 |
7,923,720 |
2,453,880 |
26.04 |
|
AP |
4,610,479 |
1,953,300 |
6,563,779 |
2,657,179 |
27.01 |
|
APCS |
0 |
2,500 |
2,500 |
-2,500 |
5.73 |
|
APP |
15,000 |
55,000 |
70,000 |
-40,000 |
16.16 |
|
APURE |
7,500 |
13,000 |
20,500 |
-5,500 |
1.52 |
|
APURE-W3 |
5,800 |
0 |
5,800 |
5,800 |
2.41 |
|
AQ |
7,350 |
13,474,100 |
13,481,450 |
-13,466,750 |
21.83 |
|
AQUA |
4,631,400 |
5,238,300 |
9,869,700 |
-606,900 |
4.41 |
|
ARIN |
432,800 |
571,200 |
1,004,000 |
-138,400 |
12.97 |
|
ARIP |
0 |
318,400 |
318,400 |
-318,400 |
4.40 |
|
AS |
27,100 |
106,700 |
133,800 |
-79,600 |
3.24 |
|
ASAP |
25,900 |
196,000 |
221,900 |
-170,100 |
20.61 |
|
ASIAN |
1,706,900 |
2,853,000 |
4,559,900 |
-1,146,100 |
18.66 |
|
ASIMAR |
0 |
2,000 |
2,000 |
-2,000 |
2.68 |
|
ASK |
42,701 |
46,300 |
89,001 |
-3,599 |
9.56 |
|
ASP |
167,700 |
474,805 |
642,505 |
-307,105 |
20.10 |
|
ASW |
6,600 |
0 |
6,600 |
6,600 |
4.66 |
|
ASW-W1 |
82,900 |
142,200 |
225,100 |
-59,300 |
58.16 |
|
ASW-W2 |
901,000 |
136,700 |
1,037,700 |
764,300 |
14.31 |
|
ATP30 |
379,400 |
476,000 |
855,400 |
-96,600 |
9.24 |
|
AU |
702,600 |
284,100 |
986,700 |
418,500 |
18.55 |
|
AUCT |
129,500 |
43,400 |
172,900 |
86,100 |
13.32 |
|
AWC |
17,835,091 |
6,658,093 |
24,493,184 |
11,176,998 |
34.43 |
|
AYUD |
0 |
1,100 |
1,100 |
-1,100 |
7.75 |
|
B |
361,500 |
360,066 |
721,566 |
1,434 |
13.84 |
|
BA |
1,264,355 |
968,105 |
2,232,460 |
296,250 |
25.31 |
|
BAFS |
63,702 |
195,400 |
259,102 |
-131,698 |
15.30 |
|
BAM |
1,855,801 |
1,966,775 |
3,822,576 |
-110,974 |
23.87 |
|
BANPU |
11,255,371 |
21,337,820 |
32,593,191 |
-10,082,449 |
21.39 |
|
BANPU-W5 |
170,000 |
100,000 |
270,000 |
70,000 |
2.51 |
|
BAY |
27,424 |
63,800 |
91,224 |
-36,376 |
6.76 |
|
BBGI |
37,504 |
130,900 |
168,404 |
-93,396 |
3.04 |
|
BBIK |
27,711 |
19,300 |
47,011 |
8,411 |
15.01 |
|
BBL |
2,059,009 |
757,450 |
2,816,459 |
1,301,559 |
30.56 |
|
BCH |
1,271,823 |
375,100 |
1,646,923 |
896,723 |
14.00 |
|
BCP |
2,086,750 |
1,455,810 |
3,542,560 |
630,940 |
36.89 |
|
BCPG |
1,375,201 |
1,542,195 |
2,917,396 |
-166,994 |
25.32 |
|
BCPG-W2 |
0 |
2,900 |
2,900 |
-2,900 |
8.53 |
|
BCT |
100 |
0 |
100 |
100 |
3.83 |
|
BDMS |
19,749,700 |
9,985,700 |
29,735,400 |
9,764,000 |
38.93 |
|
BE8 |
99,461 |
41,679 |
141,140 |
57,782 |
12.18 |
|
BEAUTY |
183,200 |
812,000 |
995,200 |
-628,800 |
18.26 |
|
BEC |
398,000 |
994,800 |
1,392,800 |
-596,800 |
23.81 |
|
BEM |
13,664,900 |
10,091,950 |
23,756,850 |
3,572,950 |
25.79 |
|
BEYOND |
200 |
19,500 |
19,700 |
-19,300 |
7.12 |
|
BGC |
27,800 |
27,800 |
55,600 |
0 |
18.06 |
|
BGRIM |
2,373,100 |
2,057,500 |
4,430,600 |
315,600 |
23.55 |
|
BGT |
198,100 |
990,000 |
1,188,100 |
-791,900 |
19.30 |
|
BH |
1,766,302 |
1,184,900 |
2,951,202 |
581,402 |
3.17 |
|
BIG |
300 |
174,000 |
174,300 |
-173,700 |
4.09 |
|
BIOTEC |
97,100 |
33,100 |
130,200 |
64,000 |
2.27 |
|
BIS |
39,600 |
600 |
40,200 |
39,000 |
11.58 |
|
BIZ |
100 |
18,600 |
18,700 |
-18,500 |
6.16 |
|
BJC |
3,273,463 |
1,566,400 |
4,839,863 |
1,707,063 |
29.23 |
|
BKD |
0 |
8,800 |
8,800 |
-8,800 |
2.28 |
|
BKI |
900 |
35,229 |
36,129 |
-34,329 |
30.84 |
|
BLA |
3,443,200 |
1,887,100 |
5,330,300 |
1,556,100 |
36.93 |
|
BLAND |
644,900 |
366,300 |
1,011,200 |
278,600 |
30.62 |
|
BLESS |
16,900 |
10,100 |
27,000 |
6,800 |
1.00 |
|
BM |
2,148,100 |
11,683,900 |
13,832,000 |
-9,535,800 |
38.99 |
|
BOL |
8,703 |
102,800 |
111,503 |
-94,097 |
3.40 |
|
BPP |
63,501 |
41,300 |
104,801 |
22,201 |
8.33 |
|
BR |
29,400 |
53,400 |
82,800 |
-24,000 |
8.92 |
|
BRI |
94,500 |
10,100 |
104,600 |
84,400 |
6.99 |
|
BROOK |
56,100 |
346,600 |
402,700 |
-290,500 |
1.76 |
|
BROOK-W6 |
0 |
10 |
10 |
-10 |
0.00 |
|
BRR |
85,800 |
209,200 |
295,000 |
-123,400 |
13.91 |
|
BSBM |
20,000 |
20,000 |
40,000 |
0 |
3.73 |
|
BSM |
116,800 |
11,500 |
128,300 |
105,300 |
3.96 |
|
BTG |
292,200 |
258,100 |
550,300 |
34,100 |
2.42 |
|
BTS |
5,792,711 |
2,867,264 |
8,659,975 |
2,925,447 |
22.13 |
|
BTS-W7 |
0 |
70 |
70 |
-70 |
0.00 |
|
BTS-W8 |
410,000 |
101,200 |
511,200 |
308,800 |
7.55 |
|
BTW |
89,500 |
223,000 |
312,500 |
-133,500 |
5.94 |
|
BWG |
1,786,200 |
6,100 |
1,792,300 |
1,780,100 |
13.94 |
|
BYD |
454,800 |
2,447,200 |
2,902,000 |
-1,992,400 |
21.13 |
|
BYD-W6 |
500 |
97,000 |
97,500 |
-96,500 |
8.42 |
|
CAZ |
118,005 |
31,400 |
149,405 |
86,605 |
4.03 |
|
CBG |
3,635,891 |
2,073,841 |
5,709,732 |
1,562,050 |
39.55 |
|
CCET |
1,548,700 |
2,196,341 |
3,745,041 |
-647,641 |
12.44 |
|
CENTEL |
582,400 |
1,167,300 |
1,749,700 |
-584,900 |
22.14 |
|
CEYE |
49,500 |
28,600 |
78,100 |
20,900 |
8.16 |
|
CFRESH |
6,600 |
13,500 |
20,100 |
-6,900 |
1.40 |
|
CGD |
5,020,900 |
4,737,800 |
9,758,700 |
283,100 |
13.26 |
|
CGD-W5 |
0 |
30,000 |
30,000 |
-30,000 |
0.92 |
|
CGH |
86,400 |
278,900 |
365,300 |
-192,500 |
5.12 |
|
CH |
440,000 |
620,300 |
1,060,300 |
-180,300 |
6.13 |
|
CHAYO |
122,506 |
46,100 |
168,606 |
76,406 |
15.70 |
|
CHEWA |
40,100 |
37,500 |
77,600 |
2,600 |
8.39 |
|
CHG |
7,333,211 |
6,125,600 |
13,458,811 |
1,207,611 |
20.62 |
|
CHIC |
994,200 |
7,275,800 |
8,270,000 |
-6,281,600 |
13.83 |
|
CHO |
101,000 |
126,700 |
227,700 |
-25,700 |
1.78 |
|
CHOW |
0 |
6,500 |
6,500 |
-6,500 |
5.32 |
|
CI |
120,900 |
228,000 |
348,900 |
-107,100 |
10.67 |
|
CI-W2 |
0 |
300,000 |
300,000 |
-300,000 |
41.60 |
|
CIG |
387,600 |
0 |
387,600 |
387,600 |
18.27 |
|
CIMBT |
160,000 |
160,000 |
320,000 |
0 |
25.55 |
|
CITY |
0 |
8,400 |
8,400 |
-8,400 |
21.88 |
|
CIVIL |
73,400 |
104,200 |
177,600 |
-30,800 |
5.55 |
|
CK |
2,750,200 |
854,000 |
3,604,200 |
1,896,200 |
19.63 |
|
CKP |
1,769,400 |
2,560,001 |
4,329,401 |
-790,601 |
21.62 |
|
CM |
387,500 |
146,400 |
533,900 |
241,100 |
43.54 |
|
CMAN |
30,600 |
371,300 |
401,900 |
-340,700 |
18.77 |
|
CMO |
1,400 |
300 |
1,700 |
1,100 |
0.39 |
|
CMR |
0 |
6,100 |
6,100 |
-6,100 |
1.08 |
|
CNT |
18,400 |
1,000 |
19,400 |
17,400 |
9.25 |
|
COM7 |
1,495,100 |
1,324,200 |
2,819,300 |
170,900 |
16.94 |
|
COMAN |
200 |
200 |
400 |
0 |
0.16 |
|
COTTO |
154,000 |
445,700 |
599,700 |
-291,700 |
19.72 |
|
CPALL |
3,755,640 |
2,998,802 |
6,754,442 |
756,838 |
26.18 |
|
CPANEL |
1,200 |
900 |
2,100 |
300 |
0.85 |
|
CPF |
5,356,201 |
2,470,400 |
7,826,601 |
2,885,801 |
29.84 |
|
CPH |
100,305 |
130,400 |
230,705 |
-30,095 |
11.42 |
|
CPI |
161,900 |
117,500 |
279,400 |
44,400 |
9.32 |
|
CPL |
11,700 |
13,100 |
24,800 |
-1,400 |
8.88 |
|
CPN |
3,457,487 |
2,696,400 |
6,153,887 |
761,087 |
32.80 |
|
CPR |
2,600 |
5,200 |
7,800 |
-2,600 |
1.22 |
|
CPW |
9,705 |
37,500 |
47,205 |
-27,795 |
6.81 |
|
CRANE |
256,100 |
369,600 |
625,700 |
-113,500 |
7.09 |
|
CRC |
4,174,259 |
3,115,900 |
7,290,159 |
1,058,359 |
32.23 |
|
CRD |
42,200 |
41,400 |
83,600 |
800 |
15.50 |
|
CSP |
0 |
2,000 |
2,000 |
-2,000 |
1.15 |
|
CSS |
10,000 |
43,000 |
53,000 |
-33,000 |
3.99 |
|
CTW |
0 |
3,500 |
3,500 |
-3,500 |
39.77 |
|
CV |
1,134,410 |
1,174,301 |
2,308,711 |
-39,891 |
4.50 |
|
CWT |
32,400 |
161,500 |
193,900 |
-129,100 |
6.60 |
|
CWT-W6 |
20,000 |
0 |
20,000 |
20,000 |
0.55 |
|
D |
327,700 |
565,100 |
892,800 |
-237,400 |
4.94 |
|
DCC |
3,212,630 |
1,706,201 |
4,918,831 |
1,506,429 |
15.94 |
|
DCON |
2,000 |
0 |
2,000 |
2,000 |
0.14 |
|
DDD |
2,401 |
17,400 |
19,801 |
-14,999 |
6.55 |
|
DELTA |
304,631 |
307,853 |
612,484 |
-3,222 |
29.98 |
|
DEMCO |
474,858 |
546,900 |
1,021,758 |
-72,042 |
13.50 |
|
DHOUSE |
0 |
4,200 |
4,200 |
-4,200 |
0.88 |
|
DIMET |
425,800 |
0 |
425,800 |
425,800 |
4.55 |
|
DIMET-W4 |
114,200 |
100,000 |
214,200 |
14,200 |
5.26 |
|
DITTO |
148,400 |
197,600 |
346,000 |
-49,200 |
10.67 |
|
DITTO-W1 |
1,000 |
0 |
1,000 |
1,000 |
0.86 |
|
DMT |
4,949 |
400 |
5,349 |
4,549 |
1.07 |
|
DOD |
78,001 |
272,700 |
350,701 |
-194,699 |
18.60 |
|
DOD-W2 |
170,000 |
0 |
170,000 |
170,000 |
2.30 |
|
DOHOME |
12,547,100 |
6,602,100 |
19,149,200 |
5,945,000 |
18.72 |
|
DPAINT |
86,400 |
252,400 |
338,800 |
-166,000 |
8.10 |
|
DTAC |
941,400 |
549,600 |
1,491,000 |
391,800 |
24.94 |
|
DUSIT |
700 |
600 |
1,300 |
100 |
0.06 |
|
DV8 |
21,000 |
0 |
21,000 |
21,000 |
7.87 |
|
EA |
3,805,697 |
2,782,649 |
6,588,346 |
1,023,048 |
37.60 |
|
EASON |
146,300 |
190,500 |
336,800 |
-44,200 |
6.40 |
|
EASTW |
77,006 |
82,900 |
159,906 |
-5,894 |
7.17 |
|
ECF |
14,261,000 |
17,825,700 |
32,086,700 |
-3,564,700 |
38.34 |
|
ECF-W4 |
3,500 |
3,000 |
6,500 |
500 |
1.20 |
|
ECL |
87,000 |
92,700 |
179,700 |
-5,700 |
4.60 |
|
ECL-W4 |
0 |
1,600 |
1,600 |
-1,600 |
0.18 |
|
EE |
980,100 |
505,400 |
1,485,500 |
474,700 |
9.03 |
|
EE-W1 |
8,200 |
150,000 |
158,200 |
-141,800 |
3.76 |
|
EFORL |
939,100 |
2,919,930 |
3,859,030 |
-1,980,830 |
4.83 |
|
EGCO |
244,351 |
300,800 |
545,151 |
-56,449 |
24.82 |
|
EKH |
1,862,610 |
343,500 |
2,206,110 |
1,519,110 |
26.70 |
|
EKH-W1 |
100 |
0 |
100 |
100 |
0.00 |
|
EMC |
713,400 |
874,800 |
1,588,200 |
-161,400 |
9.86 |
|
EMC-W6 |
0 |
30,000 |
30,000 |
-30,000 |
1.05 |
|
EPG |
961,600 |
1,051,000 |
2,012,600 |
-89,400 |
20.02 |
|
ERW |
1,717,512 |
1,227,400 |
2,944,912 |
490,112 |
16.71 |
|
ERW-W3 |
4,000 |
1,000 |
5,000 |
3,000 |
1.12 |
|
ESSO |
4,690,756 |
4,813,400 |
9,504,156 |
-122,644 |
18.17 |
|
ESTAR |
300 |
100 |
400 |
200 |
0.01 |
|
ETC |
34,100 |
531,600 |
565,700 |
-497,500 |
8.23 |
|
ETE |
1 |
29,400 |
29,401 |
-29,399 |
2.92 |
|
EVER |
135,300 |
33,500 |
168,800 |
101,800 |
4.61 |
|
EVER-W4 |
0 |
1,516,800 |
1,516,800 |
-1,516,800 |
12.17 |
|
FLOYD |
80,000 |
0 |
80,000 |
80,000 |
5.04 |
|
FN |
9,400 |
216,400 |
225,800 |
-207,000 |
7.86 |
|
FNS |
0 |
100 |
100 |
-100 |
0.22 |
|
FORTH |
997,114 |
636,763 |
1,633,877 |
360,351 |
30.10 |
|
FPI |
31,200 |
362,700 |
393,900 |
-331,500 |
15.21 |
|
FPT |
1,200 |
0 |
1,200 |
1,200 |
46.15 |
|
FSMART |
692,003 |
642,000 |
1,334,003 |
50,003 |
15.20 |
|
FSS |
1,700 |
6,200 |
7,900 |
-4,500 |
3.30 |
|
FTI |
19,000 |
15,900 |
34,900 |
3,100 |
3.63 |
|
FVC |
587,700 |
374,200 |
961,900 |
213,500 |
8.42 |
|
GBX |
200 |
4,000 |
4,200 |
-3,800 |
0.82 |
|
GCAP |
2,220,300 |
1,072,400 |
3,292,700 |
1,147,900 |
9.97 |
|
GEL |
0 |
59,300 |
59,300 |
-59,300 |
1.48 |
|
GENCO |
5,000 |
0 |
5,000 |
5,000 |
0.52 |
|
GFPT |
885,900 |
1,383,400 |
2,269,300 |
-497,500 |
18.00 |
|
GGC |
1,009 |
2,400 |
3,409 |
-1,391 |
2.74 |
|
GIFT |
3,900 |
1,100 |
5,000 |
2,800 |
0.96 |
|
GJS |
2,132,300 |
3,355,300 |
5,487,600 |
-1,223,000 |
28.17 |
|
GLAND |
4,500 |
400 |
4,900 |
4,100 |
1.31 |
|
GLOBAL |
1,245,300 |
342,609 |
1,587,909 |
902,691 |
45.11 |
|
GLOCON |
48,600 |
360,100 |
408,700 |
-311,500 |
5.75 |
|
GLOCON-W5 |
0 |
4,000 |
4,000 |
-4,000 |
0.26 |
|
GLORY |
3,600 |
10,200 |
13,800 |
-6,600 |
2.71 |
|
GPI |
0 |
6,000 |
6,000 |
-6,000 |
6.55 |
|
GPSC |
1,224,601 |
1,586,402 |
2,811,003 |
-361,801 |
26.52 |
|
GRAND |
2,885,500 |
460,500 |
3,346,000 |
2,425,000 |
4.00 |
|
GREEN |
5,300 |
1,000 |
6,300 |
4,300 |
0.59 |
|
GSC |
53,300 |
43,200 |
96,500 |
10,100 |
6.09 |
|
GULF |
8,923,502 |
8,113,200 |
17,036,702 |
810,302 |
33.57 |
|
GUNKUL |
4,238,300 |
2,828,648 |
7,066,948 |
1,409,652 |
32.40 |
|
HANA |
1,791,906 |
1,768,607 |
3,560,513 |
23,299 |
22.30 |
|
HENG |
342,900 |
776,700 |
1,119,600 |
-433,800 |
4.15 |
|
HFT |
6,600 |
0 |
6,600 |
6,600 |
0.55 |
|
HL |
4,600 |
10,600 |
15,200 |
-6,000 |
1.80 |
|
HMPRO |
6,043,609 |
4,746,600 |
10,790,209 |
1,297,009 |
44.06 |
|
HPT |
10,590,500 |
5,911,200 |
16,501,700 |
4,679,300 |
20.19 |
|
HTC |
14,100 |
18,200 |
32,300 |
-4,100 |
17.92 |
|
HTECH |
14,700 |
3,000 |
17,700 |
11,700 |
2.65 |
|
HUMAN |
217,900 |
91,300 |
309,200 |
126,600 |
13.38 |
|
HYDRO |
10,000 |
2,000 |
12,000 |
8,000 |
3.37 |
|
ICHI |
549,200 |
72,500 |
621,700 |
476,700 |
16.27 |
|
ICN |
562,612 |
41,000 |
603,612 |
521,612 |
15.35 |
|
IIG |
34,300 |
28,700 |
63,000 |
5,600 |
8.89 |
|
III |
552,700 |
1,135,900 |
1,688,600 |
-583,200 |
11.61 |
|
ILINK |
35,600 |
17,700 |
53,300 |
17,900 |
2.05 |
|
ILM |
632,712 |
141,500 |
774,212 |
491,212 |
16.90 |
|
IMH |
12,100 |
7,700 |
19,800 |
4,400 |
14.28 |
|
IND |
2,000 |
7,100 |
9,100 |
-5,100 |
1.05 |
|
INET |
40,001 |
311,400 |
351,401 |
-271,399 |
10.78 |
|
INGRS |
25,000 |
25,000 |
50,000 |
0 |
2.02 |
|
INOX |
917,900 |
1,068,200 |
1,986,100 |
-150,300 |
45.94 |
|
INSET |
745,901 |
943,900 |
1,689,801 |
-197,999 |
12.42 |
|
INSET-W1 |
700 |
1,000 |
1,700 |
-300 |
0.30 |
|
INSURE |
4 |
0 |
4 |
4 |
0.07 |
|
INTUCH |
6,383,827 |
2,322,948 |
8,706,775 |
4,060,879 |
32.30 |
|
IP |
5,511 |
0 |
5,511 |
5,511 |
1.18 |
|
IP-W1 |
1,500 |
0 |
1,500 |
1,500 |
0.22 |
|
IRCP |
76,100 |
109,700 |
185,800 |
-33,600 |
14.88 |
|
IRPC |
20,113,300 |
25,671,818 |
45,785,118 |
-5,558,518 |
31.23 |
|
IT |
1,600 |
44,700 |
46,300 |
-43,100 |
3.67 |
|
ITD |
1,290,500 |
1,536,800 |
2,827,300 |
-246,300 |
19.16 |
|
ITEL |
1,671,100 |
317,200 |
1,988,300 |
1,353,900 |
12.33 |
|
ITEL-W4 |
10,200 |
0 |
10,200 |
10,200 |
1.66 |
|
ITNS |
288,700 |
379,300 |
668,000 |
-90,600 |
2.06 |
|
IVL |
9,147,625 |
5,157,853 |
14,305,478 |
3,989,772 |
36.55 |
|
J |
21,500 |
277,100 |
298,600 |
-255,600 |
11.15 |
|
JAS |
3,011,600 |
4,872,700 |
7,884,300 |
-1,861,100 |
19.59 |
|
JCK |
166,700 |
144,700 |
311,400 |
22,000 |
1.82 |
|
JCKH |
424,100 |
150,000 |
574,100 |
274,100 |
4.16 |
|
JDF |
11,500 |
83,700 |
95,200 |
-72,200 |
5.52 |
|
JKN |
932,303 |
972,100 |
1,904,403 |
-39,797 |
5.96 |
|
JMART |
1,270,300 |
574,090 |
1,844,390 |
696,210 |
24.45 |
|
JMT |
4,380,509 |
1,747,425 |
6,127,934 |
2,633,084 |
31.22 |
|
JMT-W4 |
7,900 |
0 |
7,900 |
7,900 |
11.23 |
|
JR |
700 |
11,200 |
11,900 |
-10,500 |
0.68 |
|
JSP |
300 |
0 |
300 |
300 |
0.05 |
|
JSP-W1 |
1,000 |
0 |
1,000 |
1,000 |
0.02 |
|
JTS |
1,705,313 |
1,315,277 |
3,020,590 |
390,036 |
13.45 |
|
JUBILE |
0 |
100 |
100 |
-100 |
0.10 |
|
JWD |
333,700 |
986,300 |
1,320,000 |
-652,600 |
10.78 |
|
K |
0 |
68,700 |
68,700 |
-68,700 |
14.13 |
|
KAMART |
834,800 |
235,900 |
1,070,700 |
598,900 |
16.02 |
|
KASET |
0 |
1,600 |
1,600 |
-1,600 |
0.31 |
|
KBANK |
2,902,133 |
1,502,833 |
4,404,966 |
1,399,300 |
39.52 |
|
KBS |
75,000 |
0 |
75,000 |
75,000 |
33.78 |
|
KC |
21,960,100 |
3,141,800 |
25,101,900 |
18,818,300 |
30.25 |
|
KCAR |
500 |
0 |
500 |
500 |
0.24 |
|
KCC |
394,300 |
281,400 |
675,700 |
112,900 |
12.29 |
|
KCE |
3,781,620 |
3,394,200 |
7,175,820 |
387,420 |
30.96 |
|
KCM |
0 |
10,000 |
10,000 |
-10,000 |
3.96 |
|
KEX |
41,423 |
148,913 |
190,336 |
-107,490 |
9.93 |
|
KGI |
81,000 |
523,757 |
604,757 |
-442,757 |
10.86 |
|
KISS |
397,500 |
558,100 |
955,600 |
-160,600 |
15.65 |
|
KKP |
746,800 |
539,525 |
1,286,325 |
207,275 |
32.84 |
|
KLINIQ |
347,960 |
432,110 |
780,070 |
-84,150 |
1.34 |
|
KOOL |
1,660,400 |
265,400 |
1,925,800 |
1,395,000 |
19.79 |
|
KSL |
32,614 |
538,600 |
571,214 |
-505,986 |
17.17 |
|
KTB |
11,326,332 |
6,824,310 |
18,150,642 |
4,502,022 |
35.63 |
|
KTC |
911,900 |
599,600 |
1,511,500 |
312,300 |
33.74 |
|
KTIS |
80,000 |
0 |
80,000 |
80,000 |
30.46 |
|
KUMWEL |
45,100 |
20,200 |
65,300 |
24,900 |
5.62 |
|
KUN |
4,000 |
74,400 |
78,400 |
-70,400 |
1.73 |
|
KWI |
190,228 |
602,900 |
793,128 |
-412,672 |
5.66 |
|
KWM |
191,300 |
51,700 |
243,000 |
139,600 |
4.60 |
|
KWM-W1 |
0 |
5,000 |
5,000 |
-5,000 |
0.27 |
|
L&E |
0 |
9,100 |
9,100 |
-9,100 |
1.41 |
|
LANNA |
97,300 |
874,000 |
971,300 |
-776,700 |
17.68 |
|
LDC |
1,857,000 |
563,400 |
2,420,400 |
1,293,600 |
4.94 |
|
LEE |
2,100 |
0 |
2,100 |
2,100 |
0.63 |
|
LEO |
67,800 |
299,620 |
367,420 |
-231,820 |
7.84 |
|
LEO-W1 |
20,000 |
0 |
20,000 |
20,000 |
32.36 |
|
LH |
11,442,605 |
7,801,600 |
19,244,205 |
3,641,005 |
29.68 |
|
LHFG |
3,976,600 |
8,920,400 |
12,897,000 |
-4,943,800 |
26.97 |
|
LHK |
3,200 |
16,400 |
19,600 |
-13,200 |
2.60 |
|
LOXLEY |
0 |
37,900 |
37,900 |
-37,900 |
0.67 |
|
LPH |
100 |
0 |
100 |
100 |
0.01 |
|
LPN |
729,700 |
444,417 |
1,174,117 |
285,283 |
11.75 |
|
LST |
8,100 |
149,400 |
157,500 |
-141,300 |
35.06 |
|
M |
50,200 |
76,100 |
126,300 |
-25,900 |
24.03 |
|
M-CHAI |
2,900 |
1,100 |
4,000 |
1,800 |
3.97 |
|
MACO |
5,900 |
5,900 |
11,800 |
0 |
0.16 |
|
MACO-W4 |
382,800 |
608,100 |
990,900 |
-225,300 |
10.76 |
|
MAJOR |
174,500 |
256,009 |
430,509 |
-81,509 |
19.51 |
|
MAKRO |
107,200 |
189,093 |
296,293 |
-81,893 |
5.58 |
|
MATCH |
14,000 |
32,600 |
46,600 |
-18,600 |
0.47 |
|
MATI |
100 |
0 |
100 |
100 |
8.33 |
|
MBAX |
17,900 |
29,500 |
47,400 |
-11,600 |
5.32 |
|
MBAX-W2 |
20,200 |
30,000 |
50,200 |
-9,800 |
3.90 |
|
MBK |
761,600 |
240,100 |
1,001,700 |
521,500 |
27.38 |
|
MBK-W1 |
10,100 |
0 |
10,100 |
10,100 |
7.98 |
|
MBK-W3 |
1,600 |
0 |
1,600 |
1,600 |
6.08 |
|
MC |
93,900 |
46,110 |
140,010 |
47,790 |
16.77 |
|
MCS |
41,100 |
806,915 |
848,015 |
-765,815 |
21.03 |
|
MDX |
0 |
1,000 |
1,000 |
-1,000 |
1.34 |
|
MEGA |
493,402 |
1,595,600 |
2,089,002 |
-1,102,198 |
46.46 |
|
MENA |
0 |
10,100 |
10,100 |
-10,100 |
1.86 |
|
META-W6 |
0 |
200 |
200 |
-200 |
0.04 |
|
METCO |
600 |
800 |
1,400 |
-200 |
2.16 |
|
MFC |
1 |
0 |
1 |
1 |
0.00 |
|
MFEC |
5,000 |
16,800 |
21,800 |
-11,800 |
3.14 |
|
MGT |
0 |
3,000 |
3,000 |
-3,000 |
0.93 |
|
MICRO |
9,000 |
44,900 |
53,900 |
-35,900 |
3.63 |
|
MILL |
131,400 |
40,400 |
171,800 |
91,000 |
12.25 |
|
MILL-W6 |
6,500 |
0 |
6,500 |
6,500 |
0.96 |
|
MINT |
10,883,400 |
12,414,100 |
23,297,500 |
-1,530,700 |
33.53 |
|
MINT-W7 |
0 |
100 |
100 |
-100 |
0.05 |
|
MINT-W8 |
0 |
11,572 |
11,572 |
-11,572 |
0.90 |
|
MINT-W9 |
4,200 |
4,000 |
8,200 |
200 |
7.03 |
|
MITSIB |
48,300 |
195,200 |
243,500 |
-146,900 |
5.47 |
|
MONO |
364,500 |
481,800 |
846,300 |
-117,300 |
5.52 |
|
MOONG |
3,601 |
20,100 |
23,701 |
-16,499 |
2.48 |
|
MORE |
3,514,400 |
14,334,400 |
17,848,800 |
-10,820,000 |
21.25 |
|
MPIC |
382,800 |
486,500 |
869,300 |
-103,700 |
1.95 |
|
MSC |
93,900 |
22,400 |
116,300 |
71,500 |
1.95 |
|
MTC |
4,196,345 |
4,456,454 |
8,652,799 |
-260,109 |
41.25 |
|
MUD |
0 |
13,000 |
13,000 |
-13,000 |
8.20 |
|
MVP |
539,200 |
379,200 |
918,400 |
160,000 |
10.07 |
|
MVP-W1 |
10,400 |
10,400 |
20,800 |
0 |
4.67 |
|
NATION |
4,000 |
0 |
4,000 |
4,000 |
0.81 |
|
NBC |
405,400 |
319,400 |
724,800 |
86,000 |
8.02 |
|
NCAP |
209,300 |
260,900 |
470,200 |
-51,600 |
16.58 |
|
NCAP-W1 |
0 |
200 |
200 |
-200 |
0.03 |
|
NCH |
27,000 |
432,400 |
459,400 |
-405,400 |
8.72 |
|
NCL |
107,800 |
196,000 |
303,800 |
-88,200 |
1.71 |
|
NDR |
0 |
10,100 |
10,100 |
-10,100 |
7.02 |
|
NEP |
75,000 |
300,000 |
375,000 |
-225,000 |
15.10 |
|
NER |
337,800 |
213,800 |
551,600 |
124,000 |
4.96 |
|
NETBAY |
7,800 |
76,200 |
84,000 |
-68,400 |
13.07 |
|
NEWS |
412,900 |
825,800 |
1,238,700 |
-412,900 |
1.94 |
|
NEX |
348,900 |
1,520,200 |
1,869,100 |
-1,171,300 |
17.78 |
|
NEX-W2 |
50,200 |
50,080 |
100,280 |
120 |
8.12 |
|
NFC |
82,100 |
40,900 |
123,000 |
41,200 |
3.75 |
|
NOBLE |
1,202,200 |
524,915 |
1,727,115 |
677,285 |
11.18 |
|
NOBLE-W2 |
100,000 |
10,000 |
110,000 |
90,000 |
2.28 |
|
NOVA |
2,000 |
3,800 |
5,800 |
-1,800 |
10.25 |
|
NRF |
973,400 |
303,100 |
1,276,500 |
670,300 |
7.82 |
|
NRF-W1 |
65,800 |
78,500 |
144,300 |
-12,700 |
3.08 |
|
NSI |
0 |
11,200 |
11,200 |
-11,200 |
18.42 |
|
NSL |
54,400 |
183,800 |
238,200 |
-129,400 |
11.73 |
|
NUSA |
591,900 |
7,300 |
599,200 |
584,600 |
4.06 |
|
NUSA-W4 |
30,200 |
20,000 |
50,200 |
10,200 |
0.84 |
|
NV |
18,000 |
67,200 |
85,200 |
-49,200 |
3.72 |
|
NVD-W3 |
2,500 |
3,000 |
5,500 |
-500 |
6.91 |
|
NWR |
50,000 |
104,200 |
154,200 |
-54,200 |
4.15 |
|
NYT |
1,000 |
1,100 |
2,100 |
-100 |
0.32 |
|
OISHI |
600 |
0 |
600 |
600 |
5.00 |
|
ONEE |
513,200 |
248,900 |
762,100 |
264,300 |
6.14 |
|
OR |
10,707,003 |
11,724,510 |
22,431,513 |
-1,017,507 |
22.28 |
|
ORI |
534,400 |
115,797 |
650,197 |
418,603 |
14.71 |
|
OSP |
968,754 |
1,084,500 |
2,053,254 |
-115,746 |
26.12 |
|
OTO |
87,200 |
157,900 |
245,100 |
-70,700 |
9.78 |
|
OTO-W1 |
21,800 |
82,100 |
103,900 |
-60,300 |
2.86 |
|
PACO |
87,200 |
101,100 |
188,300 |
-13,900 |
5.15 |
|
PAF |
3,600 |
15,000 |
18,600 |
-11,400 |
2.97 |
|
PAP |
5,100 |
10,200 |
15,300 |
-5,100 |
13.37 |
|
PATO |
0 |
3,000 |
3,000 |
-3,000 |
14.41 |
|
PCC |
569,100 |
769,500 |
1,338,600 |
-200,400 |
4.08 |
|
PCSGH |
0 |
800 |
800 |
-800 |
0.82 |
|
PDG |
60,800 |
0 |
60,800 |
60,800 |
18.10 |
|
PDJ |
520,400 |
200,000 |
720,400 |
320,400 |
5.65 |
|
PEACE |
9,600 |
0 |
9,600 |
9,600 |
2.14 |
|
PERM |
52,000 |
102,802 |
154,802 |
-50,802 |
7.82 |
|
PF |
2,035,600 |
1,530,600 |
3,566,200 |
505,000 |
23.14 |
|
PICO |
5,900 |
1,000 |
6,900 |
4,900 |
28.50 |
|
PIMO |
7,000 |
123,700 |
130,700 |
-116,700 |
5.00 |
|
PIMO-W2 |
500 |
0 |
500 |
500 |
0.11 |
|
PJW |
202,327 |
325,302 |
527,629 |
-122,975 |
7.27 |
|
PJW-W1 |
0 |
140,000 |
140,000 |
-140,000 |
8.10 |
|
PK |
2,800 |
0 |
2,800 |
2,800 |
0.79 |
|
PL |
0 |
1,000 |
1,000 |
-1,000 |
2.59 |
|
PLANB |
1,582,935 |
1,160,603 |
2,743,538 |
422,332 |
10.84 |
|
PLANB-W1 |
3,000 |
4,500 |
7,500 |
-1,500 |
2.75 |
|
PLANET |
193,700 |
242,200 |
435,900 |
-48,500 |
13.84 |
|
PLANET-W1 |
2,000 |
0 |
2,000 |
2,000 |
3.91 |
|
PLAT |
14,700 |
0 |
14,700 |
14,700 |
2.36 |
|
PLUS |
173,000 |
221,900 |
394,900 |
-48,900 |
17.97 |
|
PM |
5,000 |
0 |
5,000 |
5,000 |
1.16 |
|
PMTA |
100 |
300 |
400 |
-200 |
1.55 |
|
PORT |
198,007 |
60,700 |
258,707 |
137,307 |
16.93 |
|
PORT-W2 |
24,600 |
26,800 |
51,400 |
-2,200 |
31.09 |
|
PPM |
0 |
400 |
400 |
-400 |
0.05 |
|
PPPM |
813,500 |
0 |
813,500 |
813,500 |
0.63 |
|
PPPM-W4 |
7,000 |
0 |
7,000 |
7,000 |
2.43 |
|
PPPM-W5 |
0 |
4,630,600 |
4,630,600 |
-4,630,600 |
42.96 |
|
PR9 |
259,500 |
441,000 |
700,500 |
-181,500 |
15.10 |
|
PRAKIT |
4,900 |
6,600 |
11,500 |
-1,700 |
9.66 |
|
PRAPAT |
10,100 |
20,200 |
30,300 |
-10,100 |
0.88 |
|
PRECHA |
300 |
1,800 |
2,100 |
-1,500 |
0.13 |
|
PRIN |
0 |
100 |
100 |
-100 |
0.83 |
|
PRINC |
353,500 |
1,942,500 |
2,296,000 |
-1,589,000 |
15.73 |
|
PRM |
305,200 |
1,336,900 |
1,642,100 |
-1,031,700 |
18.46 |
|
PROEN |
782,300 |
640,900 |
1,423,200 |
141,400 |
29.92 |
|
PROEN-W1 |
3,361,000 |
643,800 |
4,004,800 |
2,717,200 |
15.37 |
|
PROS |
30,000 |
53,500 |
83,500 |
-23,500 |
8.61 |
|
PROUD |
49,500 |
72,700 |
122,200 |
-23,200 |
3.48 |
|
PSG |
12,407,777 |
21,834,400 |
34,242,177 |
-9,426,623 |
21.79 |
|
PSH |
30,600 |
106,127 |
136,727 |
-75,527 |
11.92 |
|
PSL |
4,070,645 |
5,035,905 |
9,106,550 |
-965,260 |
39.41 |
|
PSTC |
48,300 |
148,300 |
196,600 |
-100,000 |
5.38 |
|
PT |
200 |
42,300 |
42,500 |
-42,100 |
4.26 |
|
PTC |
42,200 |
89,700 |
131,900 |
-47,500 |
1.43 |
|
PTG |
2,287,800 |
1,489,801 |
3,777,601 |
797,999 |
28.42 |
|
PTL |
1,150,834 |
212,400 |
1,363,234 |
938,434 |
21.08 |
|
PTT |
7,699,456 |
17,115,000 |
24,814,456 |
-9,415,544 |
43.42 |
|
PTTEP |
4,200,300 |
2,796,497 |
6,996,797 |
1,403,803 |
36.26 |
|
PTTGC |
8,655,513 |
5,726,910 |
14,382,423 |
2,928,603 |
29.98 |
|
Q-CON |
0 |
2,700 |
2,700 |
-2,700 |
0.76 |
|
QH |
357,200 |
1,050,925 |
1,408,125 |
-693,725 |
13.45 |
|
QLT |
0 |
900 |
900 |
-900 |
1.24 |
|
QTC |
0 |
200 |
200 |
-200 |
0.60 |
|
RAM |
127,801 |
20,540 |
148,341 |
107,261 |
16.86 |
|
RATCH |
1,026,700 |
990,638 |
2,017,338 |
36,062 |
38.42 |
|
RBF |
1,083,601 |
378,200 |
1,461,801 |
705,401 |
14.92 |
|
RCL |
1,285,824 |
433,300 |
1,719,124 |
852,524 |
20.21 |
|
RICHY |
1,100 |
100 |
1,200 |
1,000 |
0.18 |
|
RICHY-W3 |
0 |
7,000 |
7,000 |
-7,000 |
0.77 |
|
RJH |
41,500 |
317,600 |
359,100 |
-276,100 |
9.88 |
|
RML |
120,800 |
0 |
120,800 |
120,800 |
3.52 |
|
ROH |
0 |
10,000 |
10,000 |
-10,000 |
10.00 |
|
ROJNA |
6,200 |
200 |
6,400 |
6,000 |
0.68 |
|
RP |
3,000 |
1,100 |
4,100 |
1,900 |
1.01 |
|
RPC |
40,200 |
40,000 |
80,200 |
200 |
4.88 |
|
RPH |
96,500 |
555,500 |
652,000 |
-459,000 |
14.75 |
|
RS |
287,500 |
16,000 |
303,500 |
271,500 |
24.38 |
|
RS-W4 |
2,000 |
0 |
2,000 |
2,000 |
0.78 |
|
RT |
0 |
41,100 |
41,100 |
-41,100 |
4.13 |
|
RWI |
37,200 |
0 |
37,200 |
37,200 |
2.06 |
|
RWI-W3 |
17,000 |
0 |
17,000 |
17,000 |
1.08 |
|
S |
651,738 |
222,263 |
874,001 |
429,475 |
9.56 |
|
SA |
20,000 |
0 |
20,000 |
20,000 |
0.84 |
|
SA-W1 |
2,900 |
25,400 |
28,300 |
-22,500 |
3.93 |
|
SAAM |
32,200 |
1,200 |
33,400 |
31,000 |
1.56 |
|
SABINA |
152,839 |
229,000 |
381,839 |
-76,161 |
6.36 |
|
SABUY |
3,590,206 |
2,270,300 |
5,860,506 |
1,319,906 |
15.21 |
|
SABUY-W2 |
145,799 |
58,258 |
204,057 |
87,541 |
1.31 |
|
SAK |
115,700 |
54,700 |
170,400 |
61,000 |
4.66 |
|
SALEE |
521,800 |
289,950 |
811,750 |
231,850 |
4.19 |
|
SAM |
0 |
2,000 |
2,000 |
-2,000 |
0.19 |
|
SAMART |
36,500 |
34,500 |
71,000 |
2,000 |
1.13 |
|
SAMCO |
400 |
68,800 |
69,200 |
-68,400 |
1.05 |
|
SAMTEL |
1,400 |
6,100 |
7,500 |
-4,700 |
5.19 |
|
SANKO |
31,400 |
126,300 |
157,700 |
-94,900 |
5.24 |
|
SAPPE |
1,072,400 |
195,100 |
1,267,500 |
877,300 |
22.78 |
|
SAT |
67,820 |
155,100 |
222,920 |
-87,280 |
10.13 |
|
SAWAD |
2,101,257 |
1,534,185 |
3,635,442 |
567,072 |
30.56 |
|
SAWAD-W2 |
0 |
1,400 |
1,400 |
-1,400 |
3.68 |
|
SAWANG |
0 |
100 |
100 |
-100 |
1.27 |
|
SC |
444,927 |
1,333,948 |
1,778,875 |
-889,021 |
11.27 |
|
SCAP |
6,200 |
1,900 |
8,100 |
4,300 |
16.45 |
|
SCB |
2,080,001 |
1,193,000 |
3,273,001 |
887,001 |
22.44 |
|
SCC |
919,360 |
809,059 |
1,728,419 |
110,301 |
33.74 |
|
SCCC |
13,400 |
90,297 |
103,697 |
-76,897 |
34.20 |
|
SCGP |
2,790,001 |
1,306,941 |
4,096,942 |
1,483,060 |
21.76 |
|
SCI |
6,200 |
0 |
6,200 |
6,200 |
0.90 |
|
SCM |
26,500 |
78,700 |
105,200 |
-52,200 |
4.14 |
|
SCN |
147,000 |
146,200 |
293,200 |
800 |
16.96 |
|
SCN-W1 |
1,442,900 |
2,229,800 |
3,672,700 |
-786,900 |
5.29 |
|
SCN-W2 |
0 |
50,000 |
50,000 |
-50,000 |
4.00 |
|
SDC |
3,700,300 |
1,375,000 |
5,075,300 |
2,325,300 |
6.32 |
|
SDC-W1 |
4,300 |
0 |
4,300 |
4,300 |
1.16 |
|
SE |
49,000 |
233,500 |
282,500 |
-184,500 |
3.10 |
|
SEAOIL |
525,400 |
1,289,100 |
1,814,500 |
-763,700 |
13.82 |
|
SECURE |
16,000 |
12,610 |
28,610 |
3,390 |
4.98 |
|
SELIC |
11,400 |
117,000 |
128,400 |
-105,600 |
4.91 |
|
SENA |
324,300 |
18,400 |
342,700 |
305,900 |
8.62 |
|
SENA-W1 |
20,000 |
149,600 |
169,600 |
-129,600 |
19.46 |
|
SENAJ |
643,300 |
1,557,400 |
2,200,700 |
-914,100 |
1.94 |
|
SFLEX-W2 |
0 |
20,300 |
20,300 |
-20,300 |
14.84 |
|
SGF |
600 |
22,300 |
22,900 |
-21,700 |
1.62 |
|
SGP |
20,600 |
48,195 |
68,795 |
-27,595 |
12.44 |
|
SHR |
2,191,400 |
1,138,900 |
3,330,300 |
1,052,500 |
8.49 |
|
SICT |
275,600 |
951,100 |
1,226,700 |
-675,500 |
28.87 |
|
SIMAT |
319,890 |
178,500 |
498,390 |
141,390 |
5.58 |
|
SIMAT-W3 |
1,000 |
0 |
1,000 |
1,000 |
1.57 |
|
SINGER |
1,242,950 |
294,410 |
1,537,360 |
948,540 |
14.09 |
|
SIRI |
15,690,306 |
11,058,426 |
26,748,732 |
4,631,880 |
21.32 |
|
SIS |
1,100 |
17,600 |
18,700 |
-16,500 |
10.43 |
|
SISB |
1,306,600 |
471,400 |
1,778,000 |
835,200 |
12.79 |
|
SITHAI |
2,905,700 |
12,316,300 |
15,222,000 |
-9,410,600 |
8.39 |
|
SK |
850,000 |
858,700 |
1,708,700 |
-8,700 |
29.30 |
|
SKE |
55,000 |
40,000 |
95,000 |
15,000 |
3.75 |
|
SKE-W1 |
0 |
239,000 |
239,000 |
-239,000 |
22.06 |
|
SKN |
11,400 |
110,400 |
121,800 |
-99,000 |
7.55 |
|
SKR |
3,800 |
900 |
4,700 |
2,900 |
0.86 |
|
SKY |
25,100 |
4,800 |
29,900 |
20,300 |
1.71 |
|
SLP |
20,000 |
301 |
20,301 |
19,699 |
5.79 |
|
SMD |
40,100 |
228,900 |
269,000 |
-188,800 |
14.92 |
|
SMIT |
25,000 |
0 |
25,000 |
25,000 |
3.44 |
|
SMK |
18,000 |
18,300 |
36,300 |
-300 |
6.70 |
|
SMPC |
12,400 |
179,100 |
191,500 |
-166,700 |
14.02 |
|
SMT |
1,811,800 |
397,500 |
2,209,300 |
1,414,300 |
7.46 |
|
SMT-W3 |
84,500 |
94,000 |
178,500 |
-9,500 |
2.85 |
|
SNC |
12,100 |
444,300 |
456,400 |
-432,200 |
16.76 |
|
SNNP |
2,100,534 |
1,491,600 |
3,592,134 |
608,934 |
11.35 |
|
SNP |
0 |
200 |
200 |
-200 |
0.41 |
|
SO |
200 |
2,000 |
2,200 |
-1,800 |
1.08 |
|
SOLAR |
78,900 |
171,700 |
250,600 |
-92,800 |
16.31 |
|
SOLAR-W1 |
5,000 |
0 |
5,000 |
5,000 |
1.45 |
|
SONIC |
4,000 |
800 |
4,800 |
3,200 |
0.32 |
|
SPA |
357,900 |
481,000 |
838,900 |
-123,100 |
17.20 |
|
SPACK |
457,600 |
176,900 |
634,500 |
280,700 |
4.71 |
|
SPALI |
4,242,154 |
1,287,500 |
5,529,654 |
2,954,654 |
23.44 |
|
SPCG |
33,900 |
124,407 |
158,307 |
-90,507 |
17.52 |
|
SPRC |
2,271,056 |
4,552,030 |
6,823,086 |
-2,280,974 |
24.34 |
|
SPVI |
24,100 |
144,737 |
168,837 |
-120,637 |
4.57 |
|
SQ |
100 |
68,800 |
68,900 |
-68,700 |
2.54 |
|
SRICHA |
9,900 |
6,000 |
15,900 |
3,900 |
4.27 |
|
SSP |
74,900 |
124,300 |
199,200 |
-49,400 |
8.86 |
|
STA |
997,701 |
696,511 |
1,694,212 |
301,190 |
28.99 |
|
STANLY |
11,800 |
300 |
12,100 |
11,500 |
8.22 |
|
STARK |
1,497,400 |
2,332,800 |
3,830,200 |
-835,400 |
9.90 |
|
STARK-W1 |
120,500 |
0 |
120,500 |
120,500 |
1.55 |
|
STEC |
830,800 |
215,900 |
1,046,700 |
614,900 |
16.42 |
|
STECH |
30,000 |
5,900 |
35,900 |
24,100 |
9.01 |
|
STGT |
1,839,101 |
1,802,206 |
3,641,307 |
36,895 |
33.78 |
|
STI |
10,200 |
4,300 |
14,500 |
5,900 |
2.13 |
|
STOWER |
1,100 |
813,300 |
814,400 |
-812,200 |
9.03 |
|
STP |
1,400 |
43,800 |
45,200 |
-42,400 |
9.91 |
|
STPI |
59,700 |
258,198 |
317,898 |
-198,498 |
15.82 |
|
SUN |
3,300 |
600 |
3,900 |
2,700 |
0.91 |
|
SUPER |
954,200 |
5,040,500 |
5,994,700 |
-4,086,300 |
15.13 |
|
SUSCO |
814,400 |
3,947,420 |
4,761,820 |
-3,133,020 |
24.94 |
|
SUTHA |
68,600 |
11,700 |
80,300 |
56,900 |
32.09 |
|
SVI |
10,158,744 |
3,500,711 |
13,659,455 |
6,658,033 |
7.59 |
|
SVOA |
380,100 |
72,700 |
452,800 |
307,400 |
5.33 |
|
SVT |
5,000 |
20,400 |
25,400 |
-15,400 |
1.17 |
|
SYNEX |
88,500 |
450,100 |
538,600 |
-361,600 |
13.98 |
|
SYNTEC |
600 |
0 |
600 |
600 |
0.03 |
|
TACC |
33,100 |
39,200 |
72,300 |
-6,100 |
2.23 |
|
TAE |
64,500 |
123,000 |
187,500 |
-58,500 |
7.84 |
|
TAKUNI |
2,568,600 |
5,619,700 |
8,188,300 |
-3,051,100 |
18.32 |
|
TAPAC |
4,000 |
11,100 |
15,100 |
-7,100 |
4.02 |
|
TASCO |
185,027 |
154,833 |
339,860 |
30,194 |
15.39 |
|
TC |
96,400 |
448,913 |
545,313 |
-352,513 |
9.45 |
|
TCAP |
390,800 |
839,777 |
1,230,577 |
-448,977 |
15.97 |
|
TCC |
346,200 |
1,381,700 |
1,727,900 |
-1,035,500 |
9.56 |
|
TCC-W4 |
152,200 |
650,000 |
802,200 |
-497,800 |
34.93 |
|
TCC-W5 |
30,000 |
200 |
30,200 |
29,800 |
0.81 |
|
TCCC |
1,000 |
0 |
1,000 |
1,000 |
23.73 |
|
TCJ |
11,000 |
0 |
11,000 |
11,000 |
15.87 |
|
TCMC |
1,000 |
64,200 |
65,200 |
-63,200 |
2.07 |
|
TEAM |
1,920,600 |
2,210,900 |
4,131,500 |
-290,300 |
11.31 |
|
TEAMG |
1,412,501 |
1,371,010 |
2,783,511 |
41,491 |
20.06 |
|
TEGH |
3,328,100 |
2,951,200 |
6,279,300 |
376,900 |
3.84 |
|
TEKA |
36,800 |
42,200 |
79,000 |
-5,400 |
6.29 |
|
TFG |
1,940,400 |
3,870,500 |
5,810,900 |
-1,930,100 |
24.17 |
|
TFI-W1 |
10,000 |
0 |
10,000 |
10,000 |
0.91 |
|
TFM |
0 |
3,200 |
3,200 |
-3,200 |
0.75 |
|
TGE |
561,600 |
844,400 |
1,406,000 |
-282,800 |
4.71 |
|
TGPRO |
44,000 |
8,301 |
52,301 |
35,699 |
2.85 |
|
TGPRO-W3 |
0 |
26,000 |
26,000 |
-26,000 |
1.72 |
|
TH |
90,110 |
71,620 |
161,730 |
18,490 |
1.67 |
|
THANA |
8,900 |
2,800 |
11,700 |
6,100 |
0.31 |
|
THANI |
1,836,900 |
1,192,383 |
3,029,283 |
644,517 |
23.77 |
|
THCOM |
5,689,600 |
9,630,000 |
15,319,600 |
-3,940,400 |
8.08 |
|
THE |
20,200 |
7,500 |
27,700 |
12,700 |
22.85 |
|
THG |
3,375,800 |
1,202,200 |
4,578,000 |
2,173,600 |
16.22 |
|
THIP |
200 |
200 |
400 |
0 |
1.68 |
|
THMUI |
10,000 |
0 |
10,000 |
10,000 |
2.07 |
|
THRE |
13,800 |
3,800 |
17,600 |
10,000 |
2.25 |
|
THREL |
247,200 |
283,900 |
531,100 |
-36,700 |
12.81 |
|
TIDLOR |
4,389,506 |
6,302,700 |
10,692,206 |
-1,913,194 |
34.16 |
|
TIGER |
0 |
4,600 |
4,600 |
-4,600 |
1.82 |
|
TIPCO |
6,700 |
16,800 |
23,500 |
-10,100 |
6.76 |
|
TIPH |
232,595 |
161,910 |
394,505 |
70,685 |
7.68 |
|
TISCO |
832,722 |
982,769 |
1,815,491 |
-150,047 |
32.35 |
|
TITLE |
3,000 |
3,000 |
6,000 |
0 |
0.87 |
|
TK |
63,200 |
30,000 |
93,200 |
33,200 |
28.76 |
|
TKC |
2,000 |
30,400 |
32,400 |
-28,400 |
6.27 |
|
TKN |
84,787 |
125,400 |
210,187 |
-40,613 |
14.28 |
|
TKS |
24,100 |
7,604 |
31,704 |
16,496 |
3.28 |
|
TKT |
1,092,400 |
876,900 |
1,969,300 |
215,500 |
12.19 |
|
TLI |
3,244,528 |
7,329,000 |
10,573,528 |
-4,084,472 |
28.24 |
|
TM |
0 |
8,000 |
8,000 |
-8,000 |
3.39 |
|
TMC |
1,699,000 |
5,015,700 |
6,714,700 |
-3,316,700 |
10.60 |
|
TMI |
814,470 |
2,193,112 |
3,007,582 |
-1,378,642 |
17.32 |
|
TMILL |
1,500 |
1,000 |
2,500 |
500 |
0.41 |
|
TMT |
14,801 |
526,317 |
541,118 |
-511,516 |
44.79 |
|
TNDT |
61,200 |
45,501 |
106,701 |
15,699 |
0.87 |
|
TNDT-W1 |
0 |
6,375 |
6,375 |
-6,375 |
0.34 |
|
TNITY |
39,400 |
11,900 |
51,300 |
27,500 |
2.03 |
|
TNP |
4,400 |
4,900 |
9,300 |
-500 |
1.65 |
|
TNPC |
900 |
14,900 |
15,800 |
-14,000 |
4.15 |
|
TOA |
41,600 |
142,981 |
184,581 |
-101,381 |
12.95 |
|
TOG |
5,004 |
174,200 |
179,204 |
-169,196 |
19.31 |
|
TOP |
4,410,652 |
4,793,366 |
9,204,018 |
-382,714 |
28.66 |
|
TPAC |
6,400 |
5,200 |
11,600 |
1,200 |
3.20 |
|
TPBI |
457,300 |
409,900 |
867,200 |
47,400 |
2.99 |
|
TPCS |
200 |
0 |
200 |
200 |
4.17 |
|
TPIPL |
2,179,400 |
4,229,000 |
6,408,400 |
-2,049,600 |
30.69 |
|
TPIPP |
196,802 |
827,879 |
1,024,681 |
-631,077 |
26.59 |
|
TPLAS |
129,700 |
162,200 |
291,900 |
-32,500 |
7.74 |
|
TPOLY |
2,000 |
0 |
2,000 |
2,000 |
4.85 |
|
TPS |
439,700 |
241,500 |
681,200 |
198,200 |
8.85 |
|
TPS-W1 |
648,600 |
636,025 |
1,284,625 |
12,575 |
6.40 |
|
TQM |
431,000 |
144,300 |
575,300 |
286,700 |
20.12 |
|
TQR |
200 |
0 |
200 |
200 |
0.16 |
|
TRC |
252,400 |
6,818,900 |
7,071,300 |
-6,566,500 |
12.71 |
|
TRITN |
6,802,100 |
5,828,800 |
12,630,900 |
973,300 |
7.65 |
|
TRITN-W5 |
10,000 |
0 |
10,000 |
10,000 |
0.09 |
|
TRT |
1,200 |
0 |
1,200 |
1,200 |
0.27 |
|
TRU |
1,481,700 |
628,520 |
2,110,220 |
853,180 |
13.62 |
|
TRUBB |
182,300 |
112,500 |
294,800 |
69,800 |
13.56 |
|
TRUE |
9,266,377 |
6,222,100 |
15,488,477 |
3,044,277 |
41.97 |
|
TRV |
32,300 |
126,300 |
158,600 |
-94,000 |
18.85 |
|
TSE |
200 |
33,900 |
34,100 |
-33,700 |
2.17 |
|
TSI |
0 |
10,000 |
10,000 |
-10,000 |
0.93 |
|
TSR |
536,100 |
233,700 |
769,800 |
302,400 |
15.15 |
|
TSTH |
67,700 |
20,100 |
87,800 |
47,600 |
5.56 |
|
TTA |
3,059,846 |
1,644,800 |
4,704,646 |
1,415,046 |
33.50 |
|
TTB |
21,775,057 |
26,804,321 |
48,579,378 |
-5,029,264 |
26.05 |
|
TTB-W1 |
0 |
3,393 |
3,393 |
-3,393 |
0.16 |
|
TTCL |
560,900 |
154,500 |
715,400 |
406,400 |
13.92 |
|
TTW |
476,504 |
436,400 |
912,904 |
40,104 |
17.61 |
|
TU |
13,355,521 |
10,577,933 |
23,933,454 |
2,777,588 |
25.82 |
|
TVDH |
164,100 |
90,700 |
254,800 |
73,400 |
4.24 |
|
TVI |
29,900 |
27,400 |
57,300 |
2,500 |
6.79 |
|
TVO |
449,642 |
343,805 |
793,447 |
105,837 |
20.07 |
|
TWP |
0 |
100 |
100 |
-100 |
0.05 |
|
TWPC |
11,100 |
13,300 |
24,400 |
-2,200 |
11.18 |
|
TWZ |
45,800 |
30,400 |
76,200 |
15,400 |
0.58 |
|
TWZ-W6 |
500,000 |
348,433 |
848,433 |
151,567 |
7.39 |
|
TYCN |
0 |
1,000 |
1,000 |
-1,000 |
10.87 |
|
U |
4,288,300 |
2,621,800 |
6,910,100 |
1,666,500 |
7.09 |
|
U-P |
761,300 |
1,786,700 |
2,548,000 |
-1,025,400 |
17.37 |
|
UAC |
0 |
134,200 |
134,200 |
-134,200 |
6.50 |
|
UBE |
636,600 |
1,520,700 |
2,157,300 |
-884,100 |
9.03 |
|
UBIS |
1,000 |
200 |
1,200 |
800 |
1.19 |
|
UBIS-W1 |
30,000 |
0 |
30,000 |
30,000 |
3.88 |
|
UKEM |
65,000 |
51,201 |
116,201 |
13,799 |
6.22 |
|
UMI |
66,800 |
264,000 |
330,800 |
-197,200 |
9.71 |
|
UNIQ |
1,400 |
11,000 |
12,400 |
-9,600 |
2.24 |
|
UOBKH |
4,000 |
0 |
4,000 |
4,000 |
6.12 |
|
UPA |
6,869,800 |
4,542,200 |
11,412,000 |
2,327,600 |
6.29 |
|
UPA-W2 |
160,000 |
117,000 |
277,000 |
43,000 |
2.53 |
|
UPOIC |
22,200 |
200 |
22,400 |
22,000 |
23.33 |
|
UREKA |
891,300 |
148,900 |
1,040,200 |
742,400 |
4.31 |
|
UREKA-W2 |
4,000 |
0 |
4,000 |
4,000 |
0.60 |
|
UTP |
16,400 |
59,485 |
75,885 |
-43,085 |
15.24 |
|
UV |
574,185 |
209,494 |
783,679 |
364,691 |
2.92 |
|
UVAN |
120,800 |
124,900 |
245,700 |
-4,100 |
27.05 |
|
VGI |
2,085,700 |
1,898,300 |
3,984,000 |
187,400 |
21.68 |
|
VGI-W3 |
4,210,000 |
0 |
4,210,000 |
4,210,000 |
26.28 |
|
VIBHA |
771,800 |
757,253 |
1,529,053 |
14,547 |
25.40 |
|
VIBHA-W4 |
18,001 |
53,701 |
71,702 |
-35,700 |
0.84 |
|
VIH |
0 |
22,800 |
22,800 |
-22,800 |
1.64 |
|
VL |
1,539,500 |
1,940,100 |
3,479,600 |
-400,600 |
6.45 |
|
VL-W1 |
105,000 |
31,000 |
136,000 |
74,000 |
3.81 |
|
VNG |
176,400 |
17,200 |
193,600 |
159,200 |
2.76 |
|
VPO |
3,000 |
7 |
3,007 |
2,993 |
0.59 |
|
VRANDA |
5,000 |
26,000 |
31,000 |
-21,000 |
8.27 |
|
W |
883,300 |
2,022,400 |
2,905,700 |
-1,139,100 |
10.36 |
|
WAVE |
49,711,700 |
149,686,200 |
199,397,900 |
-99,974,500 |
11.74 |
|
WAVE-W2 |
425,400 |
415,700 |
841,100 |
9,700 |
4.10 |
|
WFX |
0 |
100 |
100 |
-100 |
0.04 |
|
WGE |
21,000 |
29,000 |
50,000 |
-8,000 |
15.06 |
|
WHA |
29,175,111 |
11,697,418 |
40,872,529 |
17,477,693 |
21.93 |
|
WHAUP |
63,200 |
411,733 |
474,933 |
-348,533 |
13.72 |
|
WICE |
1,142,100 |
520,200 |
1,662,300 |
621,900 |
12.50 |
|
WIN |
71,400 |
21,800 |
93,200 |
49,600 |
3.24 |
|
WINNER |
5,500 |
100 |
5,600 |
5,400 |
2.72 |
|
WORK |
102,900 |
297,000 |
399,900 |
-194,100 |
13.31 |
|
WP |
1,700 |
0 |
1,700 |
1,700 |
1.42 |
|
WPH |
49,900 |
76,100 |
126,000 |
-26,200 |
6.72 |
|
XO |
28,717 |
71,300 |
100,017 |
-42,583 |
4.41 |
|
XPG |
1,138,500 |
1,243,200 |
2,381,700 |
-104,700 |
8.62 |
|
XPG-W4 |
0 |
300 |
300 |
-300 |
0.09 |
|
YGG |
206,800 |
214,600 |
421,400 |
-7,800 |
12.46 |
|
YGG-W1 |
8,400 |
20,000 |
28,400 |
-11,600 |
4.55 |
|
YONG |
302,000 |
140,700 |
442,700 |
161,300 |
1.89 |
|
ZEN |
56,400 |
5,900 |
62,300 |
50,500 |
8.10 |
|
ZIGA |
1,887,325 |
7,596,200 |
9,483,525 |
-5,708,875 |
9.18 |
|
ZIGA-W1 |
0 |
5,000 |
5,000 |
-5,000 |
0.24 |
หมายเหตุ
* % of Trading Volume in Underlying Securities
More Articles
www.set.or.th/th/market/statistics/nvdr/trading-by-stock