NVDR Trading Data by Stock 8 พฤศจิกายน พ.ศ.2565
Categorized by Volume As of 7 Nov 2022
Symbol |
Volume (Share) |
%* |
||||
Buy |
Sell |
Total |
Net |
|||
24CS |
192,700 |
426,710 |
619,410 |
-234,010 |
4.37 |
|
7UP |
665,700 |
1,170,500 |
1,836,200 |
-504,800 |
10.65 |
|
A5 |
964,900 |
753,800 |
1,718,700 |
211,100 |
11.81 |
|
AAI |
6,333,511 |
7,772,200 |
14,105,711 |
-1,438,689 |
7.71 |
|
AAV |
2,307,500 |
3,683,800 |
5,991,300 |
-1,376,300 |
13.38 |
|
ABM |
49,200 |
77,200 |
126,400 |
-28,000 |
3.65 |
|
ACAP |
300 |
0 |
300 |
300 |
0.09 |
|
ACC |
371,100 |
182,800 |
553,900 |
188,300 |
6.44 |
|
ACE |
5,760,800 |
1,798,284 |
7,559,084 |
3,962,516 |
14.30 |
|
ADB |
20,000 |
300 |
20,300 |
19,700 |
8.13 |
|
ADD |
400 |
3,500 |
3,900 |
-3,100 |
1.84 |
|
ADVANC |
2,423,363 |
5,320,200 |
7,743,563 |
-2,896,837 |
39.73 |
|
AEONTS |
15,101 |
2,100 |
17,201 |
13,001 |
4.86 |
|
AF |
5,200 |
0 |
5,200 |
5,200 |
0.83 |
|
AFC |
0 |
2,300 |
2,300 |
-2,300 |
3.87 |
|
AGE |
188,300 |
1,583,400 |
1,771,700 |
-1,395,100 |
11.15 |
|
AH |
181,300 |
485,000 |
666,300 |
-303,700 |
15.20 |
|
AI |
14,300 |
400 |
14,700 |
13,900 |
1.98 |
|
AIE |
91,400 |
302,210 |
393,610 |
-210,810 |
8.63 |
|
AIT |
610,160 |
536,300 |
1,146,460 |
73,860 |
10.09 |
|
AIT-W2 |
0 |
14,000 |
14,000 |
-14,000 |
2.16 |
|
AJ |
75,200 |
30,900 |
106,100 |
44,300 |
8.20 |
|
AJA |
1,510,500 |
1,368,400 |
2,878,900 |
142,100 |
40.90 |
|
AJA-W3 |
0 |
30,000 |
30,000 |
-30,000 |
15.25 |
|
AJA-W4 |
300 |
0 |
300 |
300 |
0.08 |
|
AKP |
146,800 |
10,400 |
157,200 |
136,400 |
25.96 |
|
AKR |
1,100 |
109,100 |
110,200 |
-108,000 |
5.70 |
|
ALL |
305,300 |
324,600 |
629,900 |
-19,300 |
0.72 |
|
ALPHAX |
335,500 |
690,600 |
1,026,100 |
-355,100 |
9.72 |
|
ALT |
10,600 |
74,600 |
85,200 |
-64,000 |
4.32 |
|
AMA |
2,000 |
47,200 |
49,200 |
-45,200 |
3.72 |
|
AMANAH |
35,800 |
52,800 |
88,600 |
-17,000 |
3.13 |
|
AMARC |
1,436,700 |
595,300 |
2,032,000 |
841,400 |
2.99 |
|
AMARIN |
0 |
3,500 |
3,500 |
-3,500 |
6.78 |
|
AMATA |
875,919 |
471,500 |
1,347,419 |
404,419 |
16.41 |
|
AMC |
2,000 |
7,500 |
9,500 |
-5,500 |
5.25 |
|
AMR |
212 |
0 |
212 |
212 |
0.01 |
|
ANAN |
1,929,200 |
1,424,400 |
3,353,600 |
504,800 |
7.77 |
|
ANAN-W1 |
202,000 |
63,900 |
265,900 |
138,100 |
1.24 |
|
AOT |
6,825,630 |
7,346,930 |
14,172,560 |
-521,300 |
35.95 |
|
AP |
4,425,900 |
4,084,110 |
8,510,010 |
341,790 |
25.01 |
|
APCO |
0 |
10,500 |
10,500 |
-10,500 |
12.53 |
|
APCS |
0 |
10,400 |
10,400 |
-10,400 |
8.72 |
|
APURE |
8,500 |
1,300 |
9,800 |
7,200 |
1.34 |
|
APURE-W3 |
0 |
6,300 |
6,300 |
-6,300 |
3.62 |
|
AQ |
12,820,300 |
1,854,400 |
14,674,700 |
10,965,900 |
33.15 |
|
AQUA |
11,323,700 |
12,744,300 |
24,068,000 |
-1,420,600 |
14.84 |
|
ARIN |
353,300 |
337,000 |
690,300 |
16,300 |
15.01 |
|
ARIP |
288,000 |
9,700 |
297,700 |
278,300 |
3.68 |
|
AS |
84,300 |
272,800 |
357,100 |
-188,500 |
7.90 |
|
ASAP |
12,800 |
99,600 |
112,400 |
-86,800 |
10.69 |
|
ASEFA |
136,500 |
800 |
137,300 |
135,700 |
5.28 |
|
ASIAN |
356,800 |
374,100 |
730,900 |
-17,300 |
4.02 |
|
ASIMAR |
0 |
1,000 |
1,000 |
-1,000 |
0.16 |
|
ASK |
128,200 |
1,014,000 |
1,142,200 |
-885,800 |
25.73 |
|
ASN |
700 |
0 |
700 |
700 |
0.29 |
|
ASP |
154,500 |
89,400 |
243,900 |
65,100 |
9.56 |
|
ASW |
7,800 |
0 |
7,800 |
7,800 |
4.54 |
|
ASW-W1 |
0 |
239,500 |
239,500 |
-239,500 |
22.21 |
|
ASW-W2 |
25,400 |
85,500 |
110,900 |
-60,100 |
1.49 |
|
ATP30 |
762,200 |
444,200 |
1,206,400 |
318,000 |
9.20 |
|
AU |
1,129,000 |
842,400 |
1,971,400 |
286,600 |
22.24 |
|
AUCT |
119,100 |
62,700 |
181,800 |
56,400 |
7.68 |
|
AWC |
20,882,400 |
9,200,007 |
30,082,407 |
11,682,393 |
36.44 |
|
AYUD |
0 |
100 |
100 |
-100 |
0.96 |
|
B |
1,860,100 |
199,901 |
2,060,001 |
1,660,199 |
19.45 |
|
B-W7 |
4,000 |
78,400 |
82,400 |
-74,400 |
2.10 |
|
BA |
2,218,105 |
665,305 |
2,883,410 |
1,552,800 |
21.50 |
|
BAFS |
148,100 |
190,249 |
338,349 |
-42,149 |
16.51 |
|
BAM |
4,311,001 |
4,087,700 |
8,398,701 |
223,301 |
24.42 |
|
BANPU |
31,389,420 |
29,809,500 |
61,198,920 |
1,579,920 |
20.15 |
|
BANPU-W5 |
272,000 |
142,650 |
414,650 |
129,350 |
1.69 |
|
BAY |
253,124 |
12,300 |
265,424 |
240,824 |
17.48 |
|
BBGI |
432,411 |
265,992 |
698,403 |
166,419 |
2.71 |
|
BBIK |
31,200 |
43,000 |
74,200 |
-11,800 |
15.96 |
|
BBL |
1,755,875 |
1,808,650 |
3,564,525 |
-52,775 |
31.85 |
|
BC |
20,600 |
200,000 |
220,600 |
-179,400 |
54.07 |
|
BCH |
4,746,715 |
2,445,918 |
7,192,633 |
2,300,797 |
21.69 |
|
BCP |
3,479,806 |
3,120,840 |
6,600,646 |
358,966 |
36.48 |
|
BCPG |
5,210,801 |
2,506,368 |
7,717,169 |
2,704,433 |
38.88 |
|
BDMS |
22,781,061 |
19,837,400 |
42,618,461 |
2,943,661 |
44.21 |
|
BE8 |
50,618 |
149,700 |
200,318 |
-99,082 |
8.41 |
|
BEAUTY |
146,300 |
104,500 |
250,800 |
41,800 |
5.79 |
|
BEC |
1,331,800 |
2,605,696 |
3,937,496 |
-1,273,896 |
20.60 |
|
BEM |
11,153,501 |
8,005,800 |
19,159,301 |
3,147,701 |
41.63 |
|
BEYOND |
24,500 |
0 |
24,500 |
24,500 |
6.91 |
|
BGC |
25,400 |
38,900 |
64,300 |
-13,500 |
14.59 |
|
BGRIM |
2,248,800 |
1,097,300 |
3,346,100 |
1,151,500 |
24.75 |
|
BGT |
115,800 |
224,100 |
339,900 |
-108,300 |
6.49 |
|
BH |
928,900 |
1,349,100 |
2,278,000 |
-420,200 |
37.10 |
|
BIG |
60,000 |
54,900 |
114,900 |
5,100 |
5.65 |
|
BIOTEC |
264,200 |
521,500 |
785,700 |
-257,300 |
6.88 |
|
BIS |
5,100 |
4,000 |
9,100 |
1,100 |
2.52 |
|
BIZ |
100 |
29,400 |
29,500 |
-29,300 |
11.84 |
|
BJC |
2,356,000 |
1,537,900 |
3,893,900 |
818,100 |
29.73 |
|
BKD |
2,000 |
2,100 |
4,100 |
-100 |
0.56 |
|
BKI |
1,300 |
33,600 |
34,900 |
-32,300 |
30.29 |
|
BLA |
1,809,201 |
2,068,700 |
3,877,901 |
-259,499 |
31.74 |
|
BLAND |
1,448,300 |
614,300 |
2,062,600 |
834,000 |
12.91 |
|
BLESS |
16,100 |
100 |
16,200 |
16,000 |
0.23 |
|
BM |
2,181,700 |
108,700 |
2,290,400 |
2,073,000 |
23.49 |
|
BM-W2 |
0 |
12,000 |
12,000 |
-12,000 |
19.29 |
|
BOL |
2,101 |
60,000 |
62,101 |
-57,899 |
3.83 |
|
BPP |
61,801 |
9,800 |
71,601 |
52,001 |
12.54 |
|
BR |
227,800 |
278,800 |
506,600 |
-51,000 |
11.17 |
|
BRI |
63,500 |
55,200 |
118,700 |
8,300 |
5.23 |
|
BROOK |
141,600 |
16,000 |
157,600 |
125,600 |
0.65 |
|
BROOK-W7 |
0 |
55,500 |
55,500 |
-55,500 |
4.24 |
|
BRR |
229,900 |
1,451,200 |
1,681,100 |
-1,221,300 |
21.57 |
|
BSBM |
30,506 |
0 |
30,506 |
30,506 |
1.64 |
|
BTG |
356,712 |
99,000 |
455,712 |
257,712 |
0.68 |
|
BTS |
8,069,306 |
8,222,100 |
16,291,406 |
-152,794 |
51.22 |
|
BTS-W7 |
0 |
8,239 |
8,239 |
-8,239 |
0.27 |
|
BTS-W8 |
2,100 |
3,100 |
5,200 |
-1,000 |
0.21 |
|
BTW |
75,700 |
15,600 |
91,300 |
60,100 |
5.02 |
|
BWG |
496,400 |
48,500 |
544,900 |
447,900 |
7.49 |
|
BYD |
991,300 |
4,817,300 |
5,808,600 |
-3,826,000 |
19.96 |
|
BYD-W6 |
10,500 |
2,000 |
12,500 |
8,500 |
0.45 |
|
CAZ |
37,905 |
34,000 |
71,905 |
3,905 |
3.98 |
|
CBG |
1,207,049 |
1,457,572 |
2,664,621 |
-250,523 |
31.01 |
|
CCET |
725,900 |
33,500 |
759,400 |
692,400 |
21.10 |
|
CCP |
0 |
14,500 |
14,500 |
-14,500 |
0.92 |
|
CEN |
0 |
12,500 |
12,500 |
-12,500 |
25.20 |
|
CENTEL |
1,620,600 |
1,524,900 |
3,145,500 |
95,700 |
30.20 |
|
CEYE |
31,500 |
165,300 |
196,800 |
-133,800 |
15.14 |
|
CFRESH |
20,700 |
79,000 |
99,700 |
-58,300 |
5.04 |
|
CGD |
2,272,500 |
1,883,600 |
4,156,100 |
388,900 |
7.16 |
|
CGD-W5 |
887,200 |
91,200 |
978,400 |
796,000 |
5.23 |
|
CGH |
1,928,200 |
234,100 |
2,162,300 |
1,694,100 |
18.13 |
|
CH |
97,230 |
525,700 |
622,930 |
-428,470 |
6.50 |
|
CHARAN |
0 |
500 |
500 |
-500 |
50.00 |
|
CHAYO |
33,301 |
216,100 |
249,401 |
-182,799 |
10.59 |
|
CHAYO-W2 |
500 |
50 |
550 |
450 |
0.18 |
|
CHEWA |
45,400 |
44,700 |
90,100 |
700 |
4.51 |
|
CHG |
5,736,800 |
7,710,903 |
13,447,703 |
-1,974,103 |
25.41 |
|
CHIC |
10,507,200 |
7,574,200 |
18,081,400 |
2,933,000 |
26.04 |
|
CHO |
774,700 |
356,100 |
1,130,800 |
418,600 |
5.71 |
|
CHOW |
0 |
6,500 |
6,500 |
-6,500 |
10.45 |
|
CI |
41,100 |
60,000 |
101,100 |
-18,900 |
5.04 |
|
CI-W2 |
18,500 |
0 |
18,500 |
18,500 |
6.60 |
|
CIG |
191,900 |
15,000 |
206,900 |
176,900 |
5.89 |
|
CIMBT |
178,700 |
210,000 |
388,700 |
-31,300 |
16.79 |
|
CITY |
0 |
9,200 |
9,200 |
-9,200 |
35.66 |
|
CIVIL |
99,200 |
91,600 |
190,800 |
7,600 |
4.98 |
|
CK |
1,592,400 |
1,632,300 |
3,224,700 |
-39,900 |
25.12 |
|
CKP |
433,100 |
847,700 |
1,280,800 |
-414,600 |
7.81 |
|
CM |
23,400 |
48,800 |
72,200 |
-25,400 |
27.25 |
|
CMAN |
50,100 |
152,800 |
202,900 |
-102,700 |
23.65 |
|
CMO |
1,010 |
44,500 |
45,510 |
-43,490 |
4.37 |
|
CMR |
20,500 |
106,200 |
126,700 |
-85,700 |
14.73 |
|
CNT |
2,600 |
0 |
2,600 |
2,600 |
16.25 |
|
COLOR |
20,000 |
20,000 |
40,000 |
0 |
12.36 |
|
COLOR-W2 |
30,000 |
0 |
30,000 |
30,000 |
11.79 |
|
COM7 |
2,530,800 |
2,574,700 |
5,105,500 |
-43,900 |
21.52 |
|
COMAN |
200 |
0 |
200 |
200 |
0.19 |
|
COTTO |
186,200 |
922,730 |
1,108,930 |
-736,530 |
15.91 |
|
CPALL |
7,219,800 |
8,363,700 |
15,583,500 |
-1,143,900 |
38.95 |
|
CPANEL |
10,015 |
23,900 |
33,915 |
-13,885 |
3.65 |
|
CPF |
20,564,901 |
6,819,400 |
27,384,301 |
13,745,501 |
36.49 |
|
CPH |
103,605 |
85,400 |
189,005 |
18,205 |
14.35 |
|
CPI |
249,200 |
273,400 |
522,600 |
-24,200 |
16.42 |
|
CPL |
32,800 |
13,400 |
46,200 |
19,400 |
9.55 |
|
CPN |
4,635,900 |
3,397,200 |
8,033,100 |
1,238,700 |
47.60 |
|
CPR |
3,200 |
2,900 |
6,100 |
300 |
1.07 |
|
CPW |
32,105 |
30,100 |
62,205 |
2,005 |
3.18 |
|
CRANE |
1,169,300 |
560,100 |
1,729,400 |
609,200 |
7.27 |
|
CRC |
8,506,360 |
5,133,600 |
13,639,960 |
3,372,760 |
43.13 |
|
CRD |
73,400 |
70,000 |
143,400 |
3,400 |
15.31 |
|
CSP |
0 |
200 |
200 |
-200 |
0.07 |
|
CSS |
0 |
57,900 |
57,900 |
-57,900 |
5.17 |
|
CTW |
10,000 |
78,900 |
88,900 |
-68,900 |
55.49 |
|
CV |
287,000 |
1,303,400 |
1,590,400 |
-1,016,400 |
5.29 |
|
CWT |
155,200 |
317,900 |
473,100 |
-162,700 |
8.18 |
|
D |
73,300 |
368,600 |
441,900 |
-295,300 |
8.79 |
|
DCC |
1,239,560 |
684,312 |
1,923,872 |
555,248 |
10.92 |
|
DCON |
100 |
700 |
800 |
-600 |
0.05 |
|
DDD |
14,400 |
53,500 |
67,900 |
-39,100 |
7.91 |
|
DELTA |
782,840 |
652,899 |
1,435,739 |
129,941 |
38.99 |
|
DEMCO |
3,178,805 |
968,601 |
4,147,406 |
2,210,204 |
10.99 |
|
DHOUSE |
500 |
0 |
500 |
500 |
0.34 |
|
DIMET |
0 |
74,100 |
74,100 |
-74,100 |
2.05 |
|
DIMET-W4 |
900 |
0 |
900 |
900 |
0.03 |
|
DITTO |
343,000 |
411,100 |
754,100 |
-68,100 |
19.38 |
|
DITTO-W1 |
1,500 |
40 |
1,540 |
1,460 |
0.29 |
|
DMT |
3,449 |
68,800 |
72,249 |
-65,351 |
6.62 |
|
DOD |
813,300 |
133,000 |
946,300 |
680,300 |
16.11 |
|
DOD-W2 |
40,900 |
100,000 |
140,900 |
-59,100 |
2.52 |
|
DOHOME |
435,547 |
3,358,400 |
3,793,947 |
-2,922,853 |
18.04 |
|
DPAINT |
181,200 |
517,400 |
698,600 |
-336,200 |
13.13 |
|
DRT |
0 |
2,500 |
2,500 |
-2,500 |
0.58 |
|
DTAC |
1,231,700 |
2,506,500 |
3,738,200 |
-1,274,800 |
27.65 |
|
DUSIT |
150,500 |
4,900 |
155,400 |
145,600 |
41.50 |
|
DV8 |
32,500 |
0 |
32,500 |
32,500 |
23.79 |
|
EA |
5,756,400 |
3,243,174 |
8,999,574 |
2,513,226 |
34.19 |
|
EASON |
225,900 |
9,600 |
235,500 |
216,300 |
10.66 |
|
EASTW |
402,302 |
230,300 |
632,602 |
172,002 |
16.49 |
|
ECF |
2,729,100 |
2,521,300 |
5,250,400 |
207,800 |
57.47 |
|
ECL |
5,784,000 |
7,515,000 |
13,299,000 |
-1,731,000 |
33.19 |
|
EE |
6,108,900 |
2,994,611 |
9,103,511 |
3,114,289 |
5.14 |
|
EE-W1 |
1,532,200 |
255,500 |
1,787,700 |
1,276,700 |
3.09 |
|
EFORL |
101,300 |
530,200 |
631,500 |
-428,900 |
1.40 |
|
EGCO |
405,100 |
515,400 |
920,500 |
-110,300 |
45.58 |
|
EKH |
2,508,500 |
784,405 |
3,292,905 |
1,724,095 |
10.93 |
|
EKH-W1 |
528,600 |
230,050 |
758,650 |
298,550 |
4.23 |
|
EMC |
2,972,000 |
1,185,200 |
4,157,200 |
1,786,800 |
16.26 |
|
EMC-W6 |
1,600 |
0 |
1,600 |
1,600 |
0.03 |
|
EPG |
2,983,100 |
1,029,100 |
4,012,200 |
1,954,000 |
13.35 |
|
ERW |
3,052,112 |
1,709,600 |
4,761,712 |
1,342,512 |
29.03 |
|
ESSO |
3,691,977 |
2,788,217 |
6,480,194 |
903,760 |
17.79 |
|
ETC |
1,366,000 |
1,214,600 |
2,580,600 |
151,400 |
21.17 |
|
EVER |
0 |
235,400 |
235,400 |
-235,400 |
9.59 |
|
EVER-W4 |
905,000 |
522,733 |
1,427,733 |
382,267 |
21.67 |
|
FANCY |
0 |
4,000 |
4,000 |
-4,000 |
1.65 |
|
FLOYD |
0 |
4,000 |
4,000 |
-4,000 |
1.71 |
|
FN |
2,500 |
304,700 |
307,200 |
-302,200 |
50.15 |
|
FNS |
100 |
0 |
100 |
100 |
0.02 |
|
FORTH |
1,380,200 |
1,010,576 |
2,390,776 |
369,624 |
32.33 |
|
FPI |
44,200 |
827,400 |
871,600 |
-783,200 |
21.81 |
|
FPT |
100 |
200 |
300 |
-100 |
5.17 |
|
FSMART |
136,800 |
534,600 |
671,400 |
-397,800 |
7.68 |
|
FSS |
4,500 |
1,210 |
5,710 |
3,290 |
0.86 |
|
FVC |
606,600 |
302,600 |
909,200 |
304,000 |
18.90 |
|
GBX |
4,000 |
31,106 |
35,106 |
-27,106 |
14.26 |
|
GCAP |
476,800 |
214,900 |
691,700 |
261,900 |
17.43 |
|
GEL |
123,900 |
345,700 |
469,600 |
-221,800 |
13.60 |
|
GFPT |
1,131,800 |
1,851,900 |
2,983,700 |
-720,100 |
21.64 |
|
GGC |
11,400 |
29,700 |
41,100 |
-18,300 |
6.42 |
|
GIFT |
167,000 |
54,200 |
221,200 |
112,800 |
4.39 |
|
GJS |
1,167,800 |
2,305,200 |
3,473,000 |
-1,137,400 |
14.49 |
|
GLOBAL |
3,185,090 |
2,696,900 |
5,881,990 |
488,190 |
32.90 |
|
GLOCON |
308,200 |
643,400 |
951,600 |
-335,200 |
6.17 |
|
GLORY |
2,100 |
8,100 |
10,200 |
-6,000 |
0.96 |
|
GPI |
0 |
18,100 |
18,100 |
-18,100 |
13.29 |
|
GPSC |
1,361,813 |
639,600 |
2,001,413 |
722,213 |
23.61 |
|
GRAND |
229,700 |
799,900 |
1,029,600 |
-570,200 |
0.62 |
|
GREEN |
15,000 |
132,700 |
147,700 |
-117,700 |
10.41 |
|
GSC |
35,600 |
70,700 |
106,300 |
-35,100 |
4.40 |
|
GULF |
5,410,100 |
4,750,800 |
10,160,900 |
659,300 |
46.51 |
|
GUNKUL |
5,097,200 |
6,407,950 |
11,505,150 |
-1,310,750 |
23.26 |
|
HANA |
2,002,500 |
2,069,610 |
4,072,110 |
-67,110 |
19.59 |
|
HEMP |
6,900 |
0 |
6,900 |
6,900 |
8.71 |
|
HENG |
919,100 |
2,406,700 |
3,325,800 |
-1,487,600 |
9.95 |
|
HL |
13,200 |
21,500 |
34,700 |
-8,300 |
3.68 |
|
HMPRO |
8,208,694 |
8,477,000 |
16,685,694 |
-268,306 |
54.67 |
|
HPT |
436,100 |
994,500 |
1,430,600 |
-558,400 |
8.00 |
|
HTC |
1,400 |
3,200 |
4,600 |
-1,800 |
5.13 |
|
HTECH |
0 |
100 |
100 |
-100 |
0.05 |
|
HUMAN |
19,802 |
74,400 |
94,202 |
-54,598 |
7.64 |
|
HYDRO |
62 |
0 |
62 |
62 |
0.04 |
|
ICHI |
469,324 |
308,500 |
777,824 |
160,824 |
12.83 |
|
ICN |
117,100 |
178,100 |
295,200 |
-61,000 |
3.15 |
|
IHL |
184 |
0 |
184 |
184 |
0.11 |
|
IIG |
44,700 |
64,200 |
108,900 |
-19,500 |
8.20 |
|
III |
184,100 |
224,200 |
408,300 |
-40,100 |
11.50 |
|
ILINK |
27,400 |
96,200 |
123,600 |
-68,800 |
4.28 |
|
ILM |
92,420 |
92,300 |
184,720 |
120 |
8.65 |
|
IMH |
1,100 |
4,700 |
5,800 |
-3,600 |
3.13 |
|
IND |
1,000 |
0 |
1,000 |
1,000 |
0.12 |
|
INET |
235,701 |
630,800 |
866,501 |
-395,099 |
13.43 |
|
INOX |
4,580,700 |
522,500 |
5,103,200 |
4,058,200 |
33.23 |
|
INSET |
1,378,802 |
1,226,500 |
2,605,302 |
152,302 |
13.82 |
|
INSET-W1 |
55,100 |
0 |
55,100 |
55,100 |
2.34 |
|
INSURE |
3 |
0 |
3 |
3 |
0.02 |
|
INTUCH |
1,875,637 |
1,624,400 |
3,500,037 |
251,237 |
64.23 |
|
IP |
5,721 |
16,100 |
21,821 |
-10,379 |
1.84 |
|
IP-W1 |
10,300 |
6,000 |
16,300 |
4,300 |
0.65 |
|
IRCP |
445,700 |
570,900 |
1,016,600 |
-125,200 |
22.68 |
|
IRPC |
34,393,948 |
31,820,710 |
66,214,658 |
2,573,238 |
34.12 |
|
IT |
41,900 |
234,800 |
276,700 |
-192,900 |
12.32 |
|
ITD |
2,208,300 |
803,100 |
3,011,400 |
1,405,200 |
14.82 |
|
ITEL |
641,900 |
1,346,000 |
1,987,900 |
-704,100 |
6.03 |
|
ITEL-W3 |
0 |
6,700 |
6,700 |
-6,700 |
1.58 |
|
ITEL-W4 |
0 |
400 |
400 |
-400 |
0.02 |
|
ITNS |
975,300 |
489,900 |
1,465,200 |
485,400 |
3.38 |
|
IVL |
9,181,623 |
5,867,935 |
15,049,558 |
3,313,688 |
36.06 |
|
J |
25,700 |
389,300 |
415,000 |
-363,600 |
10.13 |
|
JAS |
2,321,600 |
3,963,300 |
6,284,900 |
-1,641,700 |
24.51 |
|
JCK |
978,800 |
1,185,900 |
2,164,700 |
-207,100 |
4.77 |
|
JCKH |
37,100 |
0 |
37,100 |
37,100 |
0.29 |
|
JDF |
67,500 |
13,200 |
80,700 |
54,300 |
6.18 |
|
JKN |
3,599,402 |
3,167,438 |
6,766,840 |
431,964 |
4.72 |
|
JMART |
1,748,402 |
2,579,000 |
4,327,402 |
-830,598 |
19.02 |
|
JMT |
4,608,812 |
5,858,400 |
10,467,212 |
-1,249,588 |
27.44 |
|
JR |
27,700 |
23,100 |
50,800 |
4,600 |
2.16 |
|
JSP |
10,000 |
1,100 |
11,100 |
8,900 |
1.37 |
|
JSP-W1 |
24,000 |
24,000 |
48,000 |
0 |
1.76 |
|
JTS |
68,201 |
76,051 |
144,252 |
-7,850 |
11.48 |
|
JWD |
1,219,600 |
838,380 |
2,057,980 |
381,220 |
11.15 |
|
K |
0 |
900 |
900 |
-900 |
0.19 |
|
KAMART |
1,186,800 |
1,189,500 |
2,376,300 |
-2,700 |
14.64 |
|
KASET |
0 |
2,800 |
2,800 |
-2,800 |
0.80 |
|
KBANK |
1,679,389 |
2,336,302 |
4,015,691 |
-656,913 |
39.21 |
|
KBS |
1,200 |
4,000 |
5,200 |
-2,800 |
1.09 |
|
KC |
2,712,800 |
3,400,200 |
6,113,000 |
-687,400 |
6.07 |
|
KCAR |
500 |
0 |
500 |
500 |
0.60 |
|
KCC |
137,800 |
413,000 |
550,800 |
-275,200 |
9.25 |
|
KCE |
4,797,310 |
6,360,500 |
11,157,810 |
-1,563,190 |
36.76 |
|
KEX |
131,300 |
238,580 |
369,880 |
-107,280 |
12.47 |
|
KGI |
77,900 |
229,200 |
307,100 |
-151,300 |
10.11 |
|
KISS |
623,900 |
392,500 |
1,016,400 |
231,400 |
16.68 |
|
KKP |
378,600 |
376,300 |
754,900 |
2,300 |
23.96 |
|
KLINIQ |
3,273,333 |
3,076,421 |
6,349,754 |
196,912 |
2.21 |
|
KOOL |
420,000 |
470,400 |
890,400 |
-50,400 |
5.26 |
|
KSL |
85,914 |
339,500 |
425,414 |
-253,586 |
12.15 |
|
KTB |
26,546,628 |
18,911,100 |
45,457,728 |
7,635,528 |
57.73 |
|
KTC |
1,404,700 |
1,459,500 |
2,864,200 |
-54,800 |
47.96 |
|
KUMWEL |
3,500 |
4,000 |
7,500 |
-500 |
1.74 |
|
KUN |
12,100 |
64,700 |
76,800 |
-52,600 |
7.12 |
|
KWI |
2,122,501 |
1,370,100 |
3,492,601 |
752,401 |
8.08 |
|
KWM |
353,400 |
278,100 |
631,500 |
75,300 |
6.21 |
|
KWM-W1 |
12,700 |
0 |
12,700 |
12,700 |
0.79 |
|
L&E |
600 |
8,800 |
9,400 |
-8,200 |
1.92 |
|
LALIN |
100 |
3,503 |
3,603 |
-3,403 |
1.49 |
|
LANNA |
193,500 |
911,900 |
1,105,400 |
-718,400 |
15.28 |
|
LDC |
657,000 |
1,318,600 |
1,975,600 |
-661,600 |
10.09 |
|
LEE |
10,000 |
22,500 |
32,500 |
-12,500 |
26.99 |
|
LEO |
1,072,560 |
259,500 |
1,332,060 |
813,060 |
16.51 |
|
LEO-W1 |
10,000 |
4,700 |
14,700 |
5,300 |
2.59 |
|
LH |
14,612,756 |
15,345,892 |
29,958,648 |
-733,136 |
46.17 |
|
LHFG |
233,900 |
64,600 |
298,500 |
169,300 |
4.71 |
|
LHK |
0 |
24,600 |
24,600 |
-24,600 |
3.22 |
|
LIT |
1,500 |
0 |
1,500 |
1,500 |
0.14 |
|
LIT-W2 |
0 |
500 |
500 |
-500 |
0.89 |
|
LPH |
500 |
1,700 |
2,200 |
-1,200 |
0.52 |
|
LPN |
916,800 |
587,300 |
1,504,100 |
329,500 |
11.76 |
|
LST |
14,900 |
20,000 |
34,900 |
-5,100 |
10.13 |
|
M |
72,800 |
49,200 |
122,000 |
23,600 |
18.42 |
|
M-CHAI |
300 |
4,500 |
4,800 |
-4,200 |
9.49 |
|
MACO |
751,800 |
897,500 |
1,649,300 |
-145,700 |
12.56 |
|
MACO-W4 |
1,829,500 |
1,648,650 |
3,478,150 |
180,850 |
32.86 |
|
MAJOR |
1,236,700 |
1,094,200 |
2,330,900 |
142,500 |
29.33 |
|
MAKRO |
830,400 |
1,969,793 |
2,800,193 |
-1,139,393 |
27.53 |
|
MBAX |
39,700 |
40,200 |
79,900 |
-500 |
5.06 |
|
MBAX-W2 |
10,000 |
32,200 |
42,200 |
-22,200 |
1.98 |
|
MBK |
820,600 |
423,506 |
1,244,106 |
397,094 |
18.04 |
|
MC |
24,010 |
103,700 |
127,710 |
-79,690 |
9.49 |
|
MCOT |
4,000 |
0 |
4,000 |
4,000 |
1.14 |
|
MCS |
81,900 |
689,100 |
771,000 |
-607,200 |
28.65 |
|
MEGA |
592,600 |
1,675,100 |
2,267,700 |
-1,082,500 |
34.62 |
|
MENA |
21,400 |
21,000 |
42,400 |
400 |
2.16 |
|
META |
1,000 |
0 |
1,000 |
1,000 |
0.03 |
|
METCO |
0 |
601 |
601 |
-601 |
3.45 |
|
MFC |
0 |
3,600 |
3,600 |
-3,600 |
6.87 |
|
MFEC |
11,000 |
56,300 |
67,300 |
-45,300 |
10.05 |
|
MGT |
600 |
10,500 |
11,100 |
-9,900 |
3.99 |
|
MICRO |
207,900 |
57,500 |
265,400 |
150,400 |
4.88 |
|
MILL |
200 |
16,500 |
16,700 |
-16,300 |
0.55 |
|
MINT |
7,681,619 |
8,331,649 |
16,013,268 |
-650,030 |
45.31 |
|
MINT-W7 |
200 |
0 |
200 |
200 |
1.16 |
|
MINT-W8 |
500 |
5,300 |
5,800 |
-4,800 |
0.93 |
|
MINT-W9 |
0 |
2,000 |
2,000 |
-2,000 |
2.32 |
|
MITSIB |
902,000 |
822,400 |
1,724,400 |
79,600 |
5.59 |
|
ML |
0 |
300 |
300 |
-300 |
0.14 |
|
MONO |
122,800 |
609,500 |
732,300 |
-486,700 |
7.32 |
|
MOONG |
10,001 |
10,100 |
20,101 |
-99 |
6.04 |
|
MORE |
15,938,900 |
29,292,305 |
45,231,205 |
-13,353,405 |
31.38 |
|
MPIC |
100 |
0 |
100 |
100 |
0.05 |
|
MSC |
0 |
2,500 |
2,500 |
-2,500 |
1.54 |
|
MTC |
4,164,100 |
4,096,504 |
8,260,604 |
67,596 |
33.34 |
|
MUD |
1,000 |
113,400 |
114,400 |
-112,400 |
32.15 |
|
MVP |
210,400 |
107,200 |
317,600 |
103,200 |
15.31 |
|
NBC |
284,800 |
555,200 |
840,000 |
-270,400 |
7.32 |
|
NCAP |
506,400 |
447,800 |
954,200 |
58,600 |
11.29 |
|
NCAP-W1 |
104,500 |
146,600 |
251,100 |
-42,100 |
8.26 |
|
NCH |
70,700 |
346,800 |
417,500 |
-276,100 |
11.48 |
|
NCL |
260,300 |
160,800 |
421,100 |
99,500 |
2.43 |
|
NDR |
0 |
1,700 |
1,700 |
-1,700 |
8.37 |
|
NEP |
85,500 |
0 |
85,500 |
85,500 |
3.85 |
|
NER |
1,920,800 |
4,517,800 |
6,438,600 |
-2,597,000 |
17.38 |
|
NETBAY |
15,200 |
65,525 |
80,725 |
-50,325 |
7.40 |
|
NEWS |
202,300 |
642,500 |
844,800 |
-440,200 |
1.96 |
|
NEX |
591,200 |
3,485,700 |
4,076,900 |
-2,894,500 |
9.78 |
|
NEX-W2 |
800 |
2,000 |
2,800 |
-1,200 |
0.18 |
|
NFC |
62,700 |
36,400 |
99,100 |
26,300 |
5.17 |
|
NINE |
3,000 |
13,100 |
16,100 |
-10,100 |
32.07 |
|
NKI |
200 |
0 |
200 |
200 |
7.69 |
|
NNCL |
3,900 |
0 |
3,900 |
3,900 |
10.71 |
|
NOBLE |
572,100 |
118,100 |
690,200 |
454,000 |
10.68 |
|
NOBLE-W2 |
0 |
50,000 |
50,000 |
-50,000 |
1.64 |
|
NOVA |
500 |
7,500 |
8,000 |
-7,000 |
12.31 |
|
NRF |
335,000 |
66,000 |
401,000 |
269,000 |
12.28 |
|
NSI |
300 |
8,300 |
8,600 |
-8,000 |
29.21 |
|
NSL |
151,800 |
714,000 |
865,800 |
-562,200 |
10.56 |
|
NUSA |
1,137,600 |
1,484,800 |
2,622,400 |
-347,200 |
14.89 |
|
NUSA-W4 |
200 |
0 |
200 |
200 |
0.01 |
|
NV |
428,318 |
172,936 |
601,254 |
255,382 |
6.93 |
|
NVD-W3 |
0 |
2,000 |
2,000 |
-2,000 |
3.93 |
|
NWR |
76,200 |
453,000 |
529,200 |
-376,800 |
10.14 |
|
NYT |
6,100 |
2,000 |
8,100 |
4,100 |
1.56 |
|
OHTL |
0 |
500 |
500 |
-500 |
8.75 |
|
OISHI |
1,000 |
0 |
1,000 |
1,000 |
5.94 |
|
ONEE |
960,111 |
1,569,400 |
2,529,511 |
-609,289 |
13.76 |
|
OR |
2,542,285 |
1,874,300 |
4,416,585 |
667,985 |
26.95 |
|
ORI |
650,700 |
755,700 |
1,406,400 |
-105,000 |
9.70 |
|
OSP |
3,759,800 |
2,780,300 |
6,540,100 |
979,500 |
54.74 |
|
OTO |
13,000 |
428,300 |
441,300 |
-415,300 |
11.03 |
|
OTO-W1 |
140,600 |
151,500 |
292,100 |
-10,900 |
2.15 |
|
PACO |
12,600 |
190,700 |
203,300 |
-178,100 |
11.29 |
|
PAP |
200 |
15,000 |
15,200 |
-14,800 |
4.39 |
|
PATO |
1,900 |
5,000 |
6,900 |
-3,100 |
38.29 |
|
PCC |
428,110 |
485,500 |
913,610 |
-57,390 |
2.06 |
|
PDJ |
1,281,800 |
349,400 |
1,631,200 |
932,400 |
4.59 |
|
PF |
1,500 |
338,600 |
340,100 |
-337,100 |
20.72 |
|
PHOL |
10,000 |
0 |
10,000 |
10,000 |
9.49 |
|
PICO |
200 |
500 |
700 |
-300 |
10.61 |
|
PIMO |
9,800 |
111,200 |
121,000 |
-101,400 |
3.82 |
|
PJW |
876,615 |
491,215 |
1,367,830 |
385,400 |
1.95 |
|
PJW-W1 |
166,000 |
1,050,200 |
1,216,200 |
-884,200 |
9.11 |
|
PLANB |
1,620,200 |
2,887,403 |
4,507,603 |
-1,267,203 |
12.20 |
|
PLANB-W1 |
1,500 |
6,400 |
7,900 |
-4,900 |
3.81 |
|
PLANET |
78,200 |
167,100 |
245,300 |
-88,900 |
7.26 |
|
PLAT |
59,625 |
133,800 |
193,425 |
-74,175 |
9.60 |
|
PLE |
0 |
323,500 |
323,500 |
-323,500 |
13.74 |
|
PLUS |
176,400 |
935,000 |
1,111,400 |
-758,600 |
15.58 |
|
PM |
46,016 |
78,200 |
124,216 |
-32,184 |
22.93 |
|
PMTA |
1,200 |
1,000 |
2,200 |
200 |
3.20 |
|
PORT |
5,000 |
0 |
5,000 |
5,000 |
1.47 |
|
PORT-W2 |
149,700 |
147,500 |
297,200 |
2,200 |
46.26 |
|
PPM |
4,300 |
101,600 |
105,900 |
-97,300 |
5.29 |
|
PPP |
1,300 |
0 |
1,300 |
1,300 |
1.12 |
|
PPPM |
5,000 |
3,026,900 |
3,031,900 |
-3,021,900 |
4.23 |
|
PPPM-W4 |
10,000 |
0 |
10,000 |
10,000 |
1.83 |
|
PPPM-W5 |
0 |
1,334,300 |
1,334,300 |
-1,334,300 |
22.53 |
|
PR9 |
136,500 |
665,100 |
801,600 |
-528,600 |
23.88 |
|
PRAKIT |
4,300 |
2,700 |
7,000 |
1,600 |
18.42 |
|
PRAPAT |
47,200 |
40,700 |
87,900 |
6,500 |
2.09 |
|
PREB |
17,400 |
0 |
17,400 |
17,400 |
12.85 |
|
PRECHA |
0 |
1,800 |
1,800 |
-1,800 |
0.69 |
|
PRIME |
12,000 |
147,500 |
159,500 |
-135,500 |
5.93 |
|
PRIN |
15,000 |
15,000 |
30,000 |
0 |
18.98 |
|
PRINC |
3,106,400 |
2,165,500 |
5,271,900 |
940,900 |
12.13 |
|
PRM |
2,909,700 |
2,023,473 |
4,933,173 |
886,227 |
17.36 |
|
PROEN |
859,700 |
988,000 |
1,847,700 |
-128,300 |
20.35 |
|
PROEN-W1 |
931,900 |
1,430,100 |
2,362,000 |
-498,200 |
24.06 |
|
PROS |
0 |
22,000 |
22,000 |
-22,000 |
8.71 |
|
PROUD |
0 |
76,600 |
76,600 |
-76,600 |
2.80 |
|
PSG |
23,850,202 |
31,743,729 |
55,593,931 |
-7,893,527 |
23.10 |
|
PSH |
24,200 |
41,300 |
65,500 |
-17,100 |
6.50 |
|
PSL |
6,447,900 |
4,167,302 |
10,615,202 |
2,280,598 |
36.00 |
|
PSTC |
283,900 |
141,800 |
425,700 |
142,100 |
11.26 |
|
PT |
500 |
24,200 |
24,700 |
-23,700 |
13.04 |
|
PTC |
39,000 |
24,300 |
63,300 |
14,700 |
1.60 |
|
PTG |
976,000 |
1,854,165 |
2,830,165 |
-878,165 |
26.87 |
|
PTL |
165,900 |
66,800 |
232,700 |
99,100 |
7.03 |
|
PTT |
40,196,901 |
19,491,409 |
59,688,310 |
20,705,492 |
37.79 |
|
PTTEP |
6,011,040 |
4,570,100 |
10,581,140 |
1,440,940 |
41.59 |
|
PTTGC |
19,372,201 |
9,056,330 |
28,428,531 |
10,315,871 |
28.98 |
|
Q-CON |
30,000 |
0 |
30,000 |
30,000 |
13.76 |
|
QH |
1,690,300 |
3,116,500 |
4,806,800 |
-1,426,200 |
34.99 |
|
QTC |
0 |
1,000 |
1,000 |
-1,000 |
0.78 |
|
RAM |
362,200 |
16,400 |
378,600 |
345,800 |
24.13 |
|
RATCH |
2,545,001 |
2,282,100 |
4,827,101 |
262,901 |
52.55 |
|
RBF |
528,500 |
1,259,600 |
1,788,100 |
-731,100 |
18.81 |
|
RCL |
1,453,900 |
906,800 |
2,360,700 |
547,100 |
25.29 |
|
RICHY |
0 |
1,000 |
1,000 |
-1,000 |
0.33 |
|
RICHY-W3 |
0 |
1,000,000 |
1,000,000 |
-1,000,000 |
13.50 |
|
RJH |
23,500 |
52,800 |
76,300 |
-29,300 |
11.14 |
|
ROH |
1,000 |
5,000 |
6,000 |
-4,000 |
7.79 |
|
ROJNA |
8,000 |
130,600 |
138,600 |
-122,600 |
6.50 |
|
RP |
1,000 |
0 |
1,000 |
1,000 |
0.21 |
|
RPC |
300 |
83,000 |
83,300 |
-82,700 |
2.13 |
|
RPH |
94,100 |
312,900 |
407,000 |
-218,800 |
12.38 |
|
RS |
213,500 |
72,000 |
285,500 |
141,500 |
28.20 |
|
RSP |
0 |
2,000 |
2,000 |
-2,000 |
0.92 |
|
RT |
500 |
51,200 |
51,700 |
-50,700 |
4.51 |
|
RWI |
18,000 |
0 |
18,000 |
18,000 |
3.05 |
|
S |
462,738 |
59,860 |
522,598 |
402,878 |
23.82 |
|
S11 |
0 |
13,900 |
13,900 |
-13,900 |
5.95 |
|
SA |
0 |
17,700 |
17,700 |
-17,700 |
2.23 |
|
SA-W1 |
500 |
0 |
500 |
500 |
0.02 |
|
SAAM |
0 |
2,300 |
2,300 |
-2,300 |
1.42 |
|
SABINA |
72,825 |
247,200 |
320,025 |
-174,375 |
8.47 |
|
SABUY |
1,085,793 |
2,326,554 |
3,412,347 |
-1,240,761 |
17.51 |
|
SABUY-W1 |
300 |
0 |
300 |
300 |
1.47 |
|
SABUY-W2 |
54,201 |
86,518 |
140,719 |
-32,317 |
2.01 |
|
SAK |
138,900 |
226,400 |
365,300 |
-87,500 |
5.70 |
|
SALEE |
389,350 |
323,119 |
712,469 |
66,231 |
9.58 |
|
SAMART |
74,700 |
96,600 |
171,300 |
-21,900 |
6.00 |
|
SAMTEL |
0 |
5,800 |
5,800 |
-5,800 |
2.36 |
|
SANKO |
21,700 |
0 |
21,700 |
21,700 |
10.08 |
|
SAPPE |
78,000 |
202,800 |
280,800 |
-124,800 |
16.10 |
|
SAT |
300,400 |
347,310 |
647,710 |
-46,910 |
10.62 |
|
SAWAD |
1,625,000 |
3,024,100 |
4,649,100 |
-1,399,100 |
24.19 |
|
SC |
1,022,400 |
2,346,200 |
3,368,600 |
-1,323,800 |
11.90 |
|
SCAP |
11,200 |
9,700 |
20,900 |
1,500 |
18.85 |
|
SCB |
4,481,581 |
3,266,037 |
7,747,618 |
1,215,544 |
39.95 |
|
SCC |
1,581,848 |
1,485,482 |
3,067,330 |
96,366 |
35.81 |
|
SCCC |
100,600 |
249,600 |
350,200 |
-149,000 |
49.82 |
|
SCGP |
5,382,400 |
2,104,100 |
7,486,500 |
3,278,300 |
32.70 |
|
SCI |
25,000 |
10,000 |
35,000 |
15,000 |
3.85 |
|
SCM |
26,400 |
7,100 |
33,500 |
19,300 |
2.04 |
|
SCN |
194,700 |
514,900 |
709,600 |
-320,200 |
17.88 |
|
SCN-W1 |
267,300 |
0 |
267,300 |
267,300 |
2.10 |
|
SDC |
834,000 |
587,200 |
1,421,200 |
246,800 |
5.49 |
|
SE |
200,500 |
373,400 |
573,900 |
-172,900 |
12.64 |
|
SEAFCO |
0 |
200,000 |
200,000 |
-200,000 |
22.65 |
|
SEAOIL |
1,258,200 |
987,700 |
2,245,900 |
270,500 |
14.34 |
|
SECURE |
5,000 |
300 |
5,300 |
4,700 |
2.00 |
|
SELIC |
372,300 |
199,700 |
572,000 |
172,600 |
9.62 |
|
SENA |
176,100 |
18,100 |
194,200 |
158,000 |
3.58 |
|
SENA-W1 |
250,000 |
0 |
250,000 |
250,000 |
7.46 |
|
SENAJ |
133,200 |
787,900 |
921,100 |
-654,700 |
1.78 |
|
SFLEX |
1,600 |
34,500 |
36,100 |
-32,900 |
2.02 |
|
SFLEX-W2 |
0 |
22,400 |
22,400 |
-22,400 |
5.55 |
|
SGF |
50,000 |
100 |
50,100 |
49,900 |
7.33 |
|
SGP |
63,200 |
26,300 |
89,500 |
36,900 |
9.57 |
|
SHR |
1,244,000 |
1,853,100 |
3,097,100 |
-609,100 |
15.46 |
|
SIAM |
0 |
100 |
100 |
-100 |
0.09 |
|
SICT |
186,800 |
114,200 |
301,000 |
72,600 |
8.34 |
|
SIMAT |
109,600 |
65,700 |
175,300 |
43,900 |
3.08 |
|
SIMAT-W3 |
600 |
0 |
600 |
600 |
1.10 |
|
SINGER |
1,510,420 |
2,172,010 |
3,682,430 |
-661,590 |
9.20 |
|
SINGER-W2 |
200 |
0 |
200 |
200 |
9.07 |
|
SIRI |
25,174,614 |
12,177,814 |
37,352,428 |
12,996,800 |
22.59 |
|
SIS |
300 |
28,900 |
29,200 |
-28,600 |
8.24 |
|
SISB |
492,500 |
860,400 |
1,352,900 |
-367,900 |
15.83 |
|
SITHAI |
2,390,500 |
1,725,400 |
4,115,900 |
665,100 |
15.96 |
|
SK |
41,500 |
61,500 |
103,000 |
-20,000 |
7.12 |
|
SKE |
504,200 |
19,000 |
523,200 |
485,200 |
10.68 |
|
SKN |
119,500 |
42,200 |
161,700 |
77,300 |
25.51 |
|
SKR |
0 |
5,400 |
5,400 |
-5,400 |
0.86 |
|
SKY |
6,700 |
4,100 |
10,800 |
2,600 |
1.02 |
|
SLP |
3,200 |
0 |
3,200 |
3,200 |
0.58 |
|
SMD |
4,200 |
2,100 |
6,300 |
2,100 |
1.36 |
|
SMIT |
0 |
100 |
100 |
-100 |
0.02 |
|
SMK |
33,300 |
37,800 |
71,100 |
-4,500 |
4.50 |
|
SMPC |
13,300 |
337,500 |
350,800 |
-324,200 |
10.79 |
|
SMT |
71,500 |
58,700 |
130,200 |
12,800 |
2.39 |
|
SMT-W3 |
600 |
50,000 |
50,600 |
-49,400 |
7.63 |
|
SNC |
340,000 |
868,600 |
1,208,600 |
-528,600 |
11.40 |
|
SNNP |
421,200 |
1,073,300 |
1,494,500 |
-652,100 |
15.61 |
|
SO |
500 |
500 |
1,000 |
0 |
0.40 |
|
SOLAR |
8,100 |
384,300 |
392,400 |
-376,200 |
14.17 |
|
SOLAR-W1 |
35,000 |
0 |
35,000 |
35,000 |
7.49 |
|
SONIC |
16,200 |
15,300 |
31,500 |
900 |
1.77 |
|
SORKON |
0 |
200 |
200 |
-200 |
0.06 |
|
SPA |
349,100 |
194,600 |
543,700 |
154,500 |
15.13 |
|
SPACK |
381,800 |
237,500 |
619,300 |
144,300 |
4.85 |
|
SPALI |
2,945,354 |
815,100 |
3,760,454 |
2,130,254 |
17.85 |
|
SPCG |
19,900 |
58,500 |
78,400 |
-38,600 |
12.12 |
|
SPRC |
10,270,475 |
6,195,600 |
16,466,075 |
4,074,875 |
26.85 |
|
SPVI |
6,500 |
173,000 |
179,500 |
-166,500 |
8.40 |
|
SQ |
53,900 |
162,600 |
216,500 |
-108,700 |
2.15 |
|
SR |
10,000 |
0 |
10,000 |
10,000 |
22.83 |
|
SRICHA |
12,000 |
9,900 |
21,900 |
2,100 |
2.51 |
|
SSF |
0 |
300 |
300 |
-300 |
3.45 |
|
SSP |
19,400 |
86,700 |
106,100 |
-67,300 |
6.18 |
|
STA |
1,056,100 |
388,100 |
1,444,200 |
668,000 |
24.92 |
|
STANLY |
8,800 |
600 |
9,400 |
8,200 |
4.75 |
|
STARK |
1,152,400 |
4,447,000 |
5,599,400 |
-3,294,600 |
11.14 |
|
STARK-W1 |
1,700 |
0 |
1,700 |
1,700 |
0.03 |
|
STEC |
1,090,100 |
475,500 |
1,565,600 |
614,600 |
12.60 |
|
STECH |
89,200 |
40,600 |
129,800 |
48,600 |
8.91 |
|
STGT |
2,128,301 |
3,516,804 |
5,645,105 |
-1,388,503 |
35.66 |
|
STI |
2,300 |
3,100 |
5,400 |
-800 |
2.16 |
|
STOWER |
59,000 |
9,956,800 |
10,015,800 |
-9,897,800 |
5.55 |
|
STP |
700 |
39,300 |
40,000 |
-38,600 |
6.42 |
|
STPI |
597,900 |
118,800 |
716,700 |
479,100 |
9.28 |
|
SUN |
0 |
1,200 |
1,200 |
-1,200 |
0.42 |
|
SUPER |
6,356,500 |
11,705,487 |
18,061,987 |
-5,348,987 |
19.00 |
|
SUSCO |
556,720 |
1,041,800 |
1,598,520 |
-485,080 |
18.60 |
|
SUTHA |
30,000 |
12,900 |
42,900 |
17,100 |
7.76 |
|
SVH |
0 |
1,300 |
1,300 |
-1,300 |
12.70 |
|
SVI |
260,871 |
98,600 |
359,471 |
162,271 |
10.89 |
|
SVOA |
130,000 |
134,500 |
264,500 |
-4,500 |
5.09 |
|
SVT |
34,900 |
300 |
35,200 |
34,600 |
1.47 |
|
SYNEX |
94,300 |
506,700 |
601,000 |
-412,400 |
12.04 |
|
SYNTEC |
1,000 |
1,000 |
2,000 |
0 |
0.29 |
|
TACC |
215,800 |
370,500 |
586,300 |
-154,700 |
11.48 |
|
TAE |
10,000 |
0 |
10,000 |
10,000 |
3.70 |
|
TAKUNI |
623,900 |
4,190,500 |
4,814,400 |
-3,566,600 |
23.43 |
|
TAPAC |
3,400 |
34,600 |
38,000 |
-31,200 |
3.80 |
|
TASCO |
216,600 |
339,100 |
555,700 |
-122,500 |
14.19 |
|
TC |
88,800 |
440,900 |
529,700 |
-352,100 |
13.37 |
|
TCAP |
1,315,200 |
1,096,200 |
2,411,400 |
219,000 |
24.19 |
|
TCC |
853,800 |
2,671,300 |
3,525,100 |
-1,817,500 |
14.02 |
|
TCC-W4 |
142,600 |
330,000 |
472,600 |
-187,400 |
15.69 |
|
TCC-W5 |
13,200 |
3,300 |
16,500 |
9,900 |
0.38 |
|
TCJ |
2,200 |
100 |
2,300 |
2,100 |
2.43 |
|
TCMC |
17,000 |
105,100 |
122,100 |
-88,100 |
6.08 |
|
TEAM |
2,933,400 |
2,398,900 |
5,332,300 |
534,500 |
9.36 |
|
TEAMG |
3,793,463 |
1,318,500 |
5,111,963 |
2,474,963 |
22.71 |
|
TEGH |
2,759,200 |
2,612,500 |
5,371,700 |
146,700 |
6.27 |
|
TEKA |
556,300 |
20,300 |
576,600 |
536,000 |
19.91 |
|
TFG |
2,077,000 |
3,419,000 |
5,496,000 |
-1,342,000 |
14.27 |
|
TFI |
0 |
222,200 |
222,200 |
-222,200 |
8.91 |
|
TFI-W1 |
0 |
41,000 |
41,000 |
-41,000 |
14.14 |
|
TFM |
3,200 |
100 |
3,300 |
3,100 |
0.24 |
|
TFMAMA |
200 |
0 |
200 |
200 |
8.00 |
|
TGE |
250,800 |
513,300 |
764,100 |
-262,500 |
3.84 |
|
TGPRO |
388,500 |
346,200 |
734,700 |
42,300 |
4.99 |
|
TGPRO-W3 |
160,600 |
691,200 |
851,800 |
-530,600 |
46.22 |
|
TH |
398,705 |
551,000 |
949,705 |
-152,295 |
6.08 |
|
TH-W3 |
200 |
500 |
700 |
-300 |
0.32 |
|
THANA |
2,800 |
5,700 |
8,500 |
-2,900 |
0.69 |
|
THANI |
1,567,000 |
1,596,100 |
3,163,100 |
-29,100 |
12.49 |
|
THCOM |
9,223,150 |
4,151,530 |
13,374,680 |
5,071,620 |
19.99 |
|
THE |
400 |
0 |
400 |
400 |
0.44 |
|
THG |
4,519,300 |
621,400 |
5,140,700 |
3,897,900 |
20.99 |
|
THIP |
4,200 |
5,600 |
9,800 |
-1,400 |
11.42 |
|
THRE |
7,000 |
136,300 |
143,300 |
-129,300 |
2.87 |
|
THREL |
37,500 |
106,400 |
143,900 |
-68,900 |
11.72 |
|
TIDLOR |
2,005,912 |
2,043,100 |
4,049,012 |
-37,188 |
39.91 |
|
TIGER |
0 |
1,200 |
1,200 |
-1,200 |
0.59 |
|
TIPCO |
2,000 |
22,900 |
24,900 |
-20,900 |
4.74 |
|
TIPH |
198,505 |
301,579 |
500,084 |
-103,074 |
5.87 |
|
TISCO |
827,025 |
670,800 |
1,497,825 |
156,225 |
39.04 |
|
TITLE |
200 |
200 |
400 |
0 |
0.16 |
|
TK |
0 |
18,700 |
18,700 |
-18,700 |
7.92 |
|
TKC |
6,100 |
21,700 |
27,800 |
-15,600 |
2.33 |
|
TKN |
60,361 |
228,600 |
288,961 |
-168,239 |
13.16 |
|
TKS |
119,000 |
145,500 |
264,500 |
-26,500 |
8.86 |
|
TKT |
215,400 |
430,200 |
645,600 |
-214,800 |
8.13 |
|
TLI |
3,860,128 |
1,199,200 |
5,059,328 |
2,660,928 |
11.51 |
|
TM |
4,000 |
4,200 |
8,200 |
-200 |
8.98 |
|
TMC |
108,600 |
448,300 |
556,900 |
-339,700 |
24.25 |
|
TMI |
211,000 |
1,506,300 |
1,717,300 |
-1,295,300 |
18.18 |
|
TMILL |
400 |
0 |
400 |
400 |
0.04 |
|
TMT |
1 |
194,200 |
194,201 |
-194,199 |
32.82 |
|
TNDT |
203,400 |
500 |
203,900 |
202,900 |
1.38 |
|
TNH |
0 |
2,200 |
2,200 |
-2,200 |
5.76 |
|
TNITY |
5,400 |
7,600 |
13,000 |
-2,200 |
0.52 |
|
TNP |
1,000 |
1,500 |
2,500 |
-500 |
0.15 |
|
TNPC |
48,700 |
10,300 |
59,000 |
38,400 |
9.04 |
|
TNR |
10,900 |
0 |
10,900 |
10,900 |
3.19 |
|
TOA |
756,201 |
148,700 |
904,901 |
607,501 |
22.66 |
|
TOG |
76,411 |
127,400 |
203,811 |
-50,989 |
13.21 |
|
TOP |
6,908,801 |
8,200,255 |
15,109,056 |
-1,291,454 |
32.77 |
|
TPBI |
457,000 |
367,400 |
824,400 |
89,600 |
3.72 |
|
TPCS |
3,900 |
0 |
3,900 |
3,900 |
23.49 |
|
TPIPL |
1,178,800 |
1,460,700 |
2,639,500 |
-281,900 |
12.77 |
|
TPIPP |
429,500 |
308,600 |
738,100 |
120,900 |
15.10 |
|
TPLAS |
438,800 |
164,500 |
603,300 |
274,300 |
15.09 |
|
TPOLY |
10,900 |
0 |
10,900 |
10,900 |
12.91 |
|
TPS |
296,400 |
343,000 |
639,400 |
-46,600 |
23.17 |
|
TQM |
684,200 |
525,300 |
1,209,500 |
158,900 |
24.50 |
|
TQR |
0 |
2,000 |
2,000 |
-2,000 |
5.24 |
|
TRC |
2,617,900 |
1,780,200 |
4,398,100 |
837,700 |
45.22 |
|
TRITN |
10,000 |
36,000 |
46,000 |
-26,000 |
0.14 |
|
TRT |
200 |
0 |
200 |
200 |
0.25 |
|
TRU |
95,900 |
429,600 |
525,500 |
-333,700 |
14.97 |
|
TRUBB |
553,600 |
122,200 |
675,800 |
431,400 |
14.02 |
|
TRUE |
16,683,200 |
14,996,500 |
31,679,700 |
1,686,700 |
47.60 |
|
TRV |
20,400 |
110,000 |
130,400 |
-89,600 |
21.26 |
|
TSE |
55,300 |
29,800 |
85,100 |
25,500 |
3.54 |
|
TSI |
10,000 |
732,000 |
742,000 |
-722,000 |
40.99 |
|
TSR |
1,671,870 |
2,052,900 |
3,724,770 |
-381,030 |
8.06 |
|
TSTH |
155,600 |
59,900 |
215,500 |
95,700 |
5.78 |
|
TTA |
4,810,446 |
2,135,600 |
6,946,046 |
2,674,846 |
30.69 |
|
TTB |
83,999,397 |
40,686,450 |
124,685,847 |
43,312,947 |
31.16 |
|
TTB-W1 |
40 |
21,205 |
21,245 |
-21,165 |
0.45 |
|
TTCL |
230,000 |
51,000 |
281,000 |
179,000 |
10.98 |
|
TTW |
1,667,067 |
1,636,900 |
3,303,967 |
30,167 |
25.68 |
|
TU |
9,274,935 |
5,207,280 |
14,482,215 |
4,067,655 |
24.13 |
|
TVDH |
196,100 |
1,039,600 |
1,235,700 |
-843,500 |
9.28 |
|
TVDH-W3 |
0 |
110,100 |
110,100 |
-110,100 |
4.82 |
|
TVI |
7,500 |
26,500 |
34,000 |
-19,000 |
12.61 |
|
TVO |
231,762 |
180,100 |
411,862 |
51,662 |
22.83 |
|
TWP |
2,000 |
1,000 |
3,000 |
1,000 |
1.90 |
|
TWPC |
800 |
62,900 |
63,700 |
-62,100 |
4.38 |
|
TWZ |
0 |
45,800 |
45,800 |
-45,800 |
1.47 |
|
TWZ-W6 |
0 |
240,000 |
240,000 |
-240,000 |
3.57 |
|
TWZ-W7 |
47,000 |
0 |
47,000 |
47,000 |
0.72 |
|
TYCN |
0 |
500 |
500 |
-500 |
6.94 |
|
U |
5,550,201 |
8,887,100 |
14,437,301 |
-3,336,899 |
5.92 |
|
U-P |
667,600 |
1,699,900 |
2,367,500 |
-1,032,300 |
17.86 |
|
UAC |
317,600 |
73,400 |
391,000 |
244,200 |
5.60 |
|
UBE |
1,207,000 |
2,046,500 |
3,253,500 |
-839,500 |
11.23 |
|
UBIS |
500 |
13,000 |
13,500 |
-12,500 |
5.57 |
|
UBIS-W1 |
0 |
49,300 |
49,300 |
-49,300 |
10.26 |
|
UKEM |
21,000 |
23,025 |
44,025 |
-2,025 |
0.88 |
|
UMI |
382,600 |
96,700 |
479,300 |
285,900 |
7.67 |
|
UMS |
25 |
5,500 |
5,525 |
-5,475 |
5.32 |
|
UNIQ |
2,000 |
16,300 |
18,300 |
-14,300 |
2.13 |
|
UPA |
4,176,900 |
10,209,700 |
14,386,600 |
-6,032,800 |
9.15 |
|
UPA-W2 |
3,789,900 |
0 |
3,789,900 |
3,789,900 |
27.75 |
|
UPOIC |
0 |
2,000 |
2,000 |
-2,000 |
0.53 |
|
UREKA |
563,200 |
1,410,400 |
1,973,600 |
-847,200 |
8.00 |
|
UREKA-W2 |
4,500 |
0 |
4,500 |
4,500 |
1.29 |
|
UTP |
34,800 |
35,100 |
69,900 |
-300 |
33.50 |
|
UV |
135,415 |
109,595 |
245,010 |
25,820 |
3.87 |
|
UVAN |
65,100 |
151,200 |
216,300 |
-86,100 |
16.53 |
|
VCOM |
100 |
0 |
100 |
100 |
0.07 |
|
VGI |
6,357,000 |
5,605,300 |
11,962,300 |
751,700 |
20.48 |
|
VGI-W3 |
3,010,000 |
110,000 |
3,120,000 |
2,900,000 |
10.60 |
|
VIBHA |
1,477,400 |
1,675,300 |
3,152,700 |
-197,900 |
21.93 |
|
VIBHA-W4 |
0 |
546,300 |
546,300 |
-546,300 |
25.68 |
|
VIH |
7,900 |
56,400 |
64,300 |
-48,500 |
17.93 |
|
VL |
4,392,500 |
4,662,700 |
9,055,200 |
-270,200 |
6.81 |
|
VL-W1 |
40,000 |
155,000 |
195,000 |
-115,000 |
2.20 |
|
VNG |
12,800 |
55,100 |
67,900 |
-42,300 |
7.46 |
|
VPO |
100 |
0 |
100 |
100 |
0.01 |
|
VRANDA |
5,500 |
68,900 |
74,400 |
-63,400 |
4.72 |
|
W |
2,653,400 |
3,161,400 |
5,814,800 |
-508,000 |
14.10 |
|
W-W5 |
100,000 |
0 |
100,000 |
100,000 |
1.01 |
|
WAVE |
142,100 |
15,248,700 |
15,390,800 |
-15,106,600 |
7.37 |
|
WAVE-W2 |
2,500 |
552,600 |
555,100 |
-550,100 |
13.02 |
|
WFX |
32,100 |
116,400 |
148,500 |
-84,300 |
11.07 |
|
WGE |
28,000 |
2,000 |
30,000 |
26,000 |
4.40 |
|
WHA |
26,824,150 |
42,942,810 |
69,766,960 |
-16,118,660 |
19.74 |
|
WHAUP |
454,600 |
1,190,200 |
1,644,800 |
-735,600 |
26.91 |
|
WICE |
265,900 |
614,500 |
880,400 |
-348,600 |
10.24 |
|
WIN |
600 |
6,700 |
7,300 |
-6,100 |
0.49 |
|
WORK |
213,900 |
99,000 |
312,900 |
114,900 |
10.09 |
|
WP |
900 |
700 |
1,600 |
200 |
2.64 |
|
WPH |
145,200 |
181,700 |
326,900 |
-36,500 |
8.44 |
|
XO |
35,228 |
41,000 |
76,228 |
-5,772 |
5.62 |
|
XPG |
221,000 |
1,103,100 |
1,324,100 |
-882,100 |
9.51 |
|
YGG |
373,800 |
384,600 |
758,400 |
-10,800 |
15.33 |
|
YGG-W1 |
50,000 |
500 |
50,500 |
49,500 |
11.69 |
|
YONG |
54,800 |
40,100 |
94,900 |
14,700 |
2.39 |
|
ZEN |
28,800 |
78,300 |
107,100 |
-49,500 |
13.24 |
|
ZIGA |
12,607,815 |
11,961,800 |
24,569,615 |
646,015 |
13.20 |
|
ZIGA-W1 |
6,000 |
0 |
6,000 |
6,000 |
0.14 |
หมายเหตุ
* % of Trading Volume in Underlying Securities
More Articles
www.set.or.th/th/market/statistics/nvdr/trading-by-stock