NVDR Trading Data by Stock 7 พฤศจิกายน พ.ศ.2565
Categorized by Volume As of 4 Nov 2022
Symbol |
Volume (Share) |
%* |
||||
Buy |
Sell |
Total |
Net |
|||
24CS |
1,334,810 |
1,133,300 |
2,468,110 |
201,510 |
2.25 |
|
2S |
0 |
34,100 |
34,100 |
-34,100 |
27.20 |
|
7UP |
4,234,500 |
1,723,440 |
5,957,940 |
2,511,060 |
9.09 |
|
A5 |
891,900 |
711,800 |
1,603,700 |
180,100 |
8.16 |
|
AAI |
3,533,230 |
1,738,251 |
5,271,481 |
1,794,979 |
2.20 |
|
AAV |
2,334,100 |
2,389,200 |
4,723,300 |
-55,100 |
16.33 |
|
ABICO |
0 |
2,593 |
2,593 |
-2,593 |
0.20 |
|
ABM |
83,300 |
71,200 |
154,500 |
12,100 |
2.59 |
|
ACC |
426,100 |
1,072,800 |
1,498,900 |
-646,700 |
20.53 |
|
ACE |
426,800 |
886,400 |
1,313,200 |
-459,600 |
4.20 |
|
ADB |
700 |
0 |
700 |
700 |
0.16 |
|
ADD |
26,200 |
500 |
26,700 |
25,700 |
3.78 |
|
ADVANC |
2,885,714 |
7,499,697 |
10,385,411 |
-4,613,983 |
35.55 |
|
AEONTS |
12,100 |
6,400 |
18,500 |
5,700 |
2.65 |
|
AF |
0 |
2,000 |
2,000 |
-2,000 |
0.29 |
|
AFC |
0 |
1,900 |
1,900 |
-1,900 |
3.45 |
|
AGE |
138,210 |
1,132,905 |
1,271,115 |
-994,695 |
8.08 |
|
AH |
210,150 |
181,900 |
392,050 |
28,250 |
10.66 |
|
AI |
0 |
1,800 |
1,800 |
-1,800 |
0.82 |
|
AIE |
21,000 |
238,501 |
259,501 |
-217,501 |
6.75 |
|
AIT |
596,300 |
644,800 |
1,241,100 |
-48,500 |
16.17 |
|
AIT-W2 |
0 |
200 |
200 |
-200 |
0.01 |
|
AJ |
34,200 |
22,800 |
57,000 |
11,400 |
5.13 |
|
AJA |
1,346,800 |
717,801 |
2,064,601 |
628,999 |
42.22 |
|
AJA-W4 |
100 |
60,000 |
60,100 |
-59,900 |
2.70 |
|
AKP |
14,100 |
4,600 |
18,700 |
9,500 |
2.34 |
|
AKR |
100,000 |
0 |
100,000 |
100,000 |
5.43 |
|
ALL |
58,600 |
368,700 |
427,300 |
-310,100 |
5.91 |
|
ALPHAX |
35,000 |
130,300 |
165,300 |
-95,300 |
5.05 |
|
ALPHAX-W4 |
0 |
40 |
40 |
-40 |
0.01 |
|
ALT |
30,000 |
71,700 |
101,700 |
-41,700 |
4.47 |
|
AMA |
157,100 |
15,500 |
172,600 |
141,600 |
11.31 |
|
AMANAH |
92,100 |
13,400 |
105,500 |
78,700 |
5.95 |
|
AMARC |
625,200 |
833,900 |
1,459,100 |
-208,700 |
3.22 |
|
AMARIN |
0 |
4,000 |
4,000 |
-4,000 |
1.55 |
|
AMATA |
772,906 |
455,400 |
1,228,306 |
317,506 |
17.73 |
|
AMATAV |
0 |
10,224 |
10,224 |
-10,224 |
3.21 |
|
AMC |
0 |
1,200 |
1,200 |
-1,200 |
0.64 |
|
AMR |
50,000 |
15,900 |
65,900 |
34,100 |
3.78 |
|
ANAN |
254,100 |
2,343,600 |
2,597,700 |
-2,089,500 |
16.72 |
|
ANAN-W1 |
64,000 |
63,600 |
127,600 |
400 |
3.27 |
|
AOT |
5,844,500 |
8,203,317 |
14,047,817 |
-2,358,817 |
33.75 |
|
AP |
4,173,700 |
3,304,900 |
7,478,600 |
868,800 |
24.99 |
|
APCS |
0 |
500 |
500 |
-500 |
2.23 |
|
APP |
900 |
10,600 |
11,500 |
-9,700 |
2.61 |
|
APURE |
8,600 |
32,100 |
40,700 |
-23,500 |
4.48 |
|
AQ |
24,100 |
2,897,100 |
2,921,200 |
-2,873,000 |
5.71 |
|
AQUA |
30,136,400 |
20,510,400 |
50,646,800 |
9,626,000 |
10.75 |
|
AQUA-W3 |
0 |
5,000 |
5,000 |
-5,000 |
0.01 |
|
ARIN |
797,800 |
122,800 |
920,600 |
675,000 |
14.01 |
|
ARIP |
0 |
3,900 |
3,900 |
-3,900 |
0.12 |
|
AS |
6,900 |
143,600 |
150,500 |
-136,700 |
7.26 |
|
AS-W2 |
0 |
100 |
100 |
-100 |
6.58 |
|
ASAP |
105,500 |
128,000 |
233,500 |
-22,500 |
32.24 |
|
ASEFA |
6,700 |
42,600 |
49,300 |
-35,900 |
1.20 |
|
ASIA |
0 |
2,000 |
2,000 |
-2,000 |
3.46 |
|
ASIAN |
230,300 |
186,700 |
417,000 |
43,600 |
7.44 |
|
ASIMAR |
1,000 |
800 |
1,800 |
200 |
3.40 |
|
ASK |
197,303 |
1,011,300 |
1,208,603 |
-813,997 |
40.26 |
|
ASN |
8,400 |
6,900 |
15,300 |
1,500 |
2.48 |
|
ASP |
305,700 |
203,900 |
509,600 |
101,800 |
15.63 |
|
ASW |
300 |
5,200 |
5,500 |
-4,900 |
2.82 |
|
ASW-W1 |
381,300 |
11,700 |
393,000 |
369,600 |
22.73 |
|
ASW-W2 |
944,800 |
884,800 |
1,829,600 |
60,000 |
4.18 |
|
ATP30 |
281,700 |
107,000 |
388,700 |
174,700 |
7.19 |
|
AU |
514,000 |
273,900 |
787,900 |
240,100 |
19.84 |
|
AUCT |
64,100 |
114,400 |
178,500 |
-50,300 |
8.43 |
|
AWC |
13,142,354 |
10,356,880 |
23,499,234 |
2,785,474 |
46.63 |
|
AYUD |
0 |
200 |
200 |
-200 |
5.56 |
|
B |
361,100 |
1,326,100 |
1,687,200 |
-965,000 |
17.15 |
|
B-W7 |
200 |
200 |
400 |
0 |
0.01 |
|
BA |
1,362,605 |
908,300 |
2,270,905 |
454,305 |
18.80 |
|
BAFS |
50,642 |
50,133 |
100,775 |
509 |
22.58 |
|
BAM |
2,556,201 |
3,514,090 |
6,070,291 |
-957,889 |
35.61 |
|
BANPU |
26,115,875 |
26,741,901 |
52,857,776 |
-626,026 |
21.96 |
|
BANPU-W5 |
69,200 |
123,000 |
192,200 |
-53,800 |
0.42 |
|
BAY |
143,847 |
94,100 |
237,947 |
49,747 |
11.01 |
|
BBGI |
28,754 |
75,700 |
104,454 |
-46,946 |
3.68 |
|
BBIK |
36,400 |
45,700 |
82,100 |
-9,300 |
17.49 |
|
BBL |
2,751,024 |
3,655,300 |
6,406,324 |
-904,276 |
35.89 |
|
BC |
24,100 |
0 |
24,100 |
24,100 |
16.54 |
|
BCH |
4,846,164 |
881,030 |
5,727,194 |
3,965,134 |
30.03 |
|
BCP |
1,375,769 |
1,160,650 |
2,536,419 |
215,119 |
30.13 |
|
BCPG |
1,752,700 |
1,341,400 |
3,094,100 |
411,300 |
34.86 |
|
BCPG-W2 |
1,300 |
0 |
1,300 |
1,300 |
5.09 |
|
BDMS |
20,450,400 |
21,887,429 |
42,337,829 |
-1,437,029 |
44.55 |
|
BE8 |
46,072 |
258,800 |
304,872 |
-212,728 |
21.51 |
|
BEAUTY |
342,800 |
206,400 |
549,200 |
136,400 |
13.09 |
|
BEC |
3,486,300 |
2,106,900 |
5,593,200 |
1,379,400 |
18.99 |
|
BEM |
8,778,700 |
12,859,700 |
21,638,400 |
-4,081,000 |
45.16 |
|
BGC |
400 |
10,800 |
11,200 |
-10,400 |
11.61 |
|
BGRIM |
1,518,400 |
2,553,590 |
4,071,990 |
-1,035,190 |
29.51 |
|
BGT |
144,300 |
49,700 |
194,000 |
94,600 |
12.89 |
|
BH |
1,336,525 |
1,296,122 |
2,632,647 |
40,403 |
46.17 |
|
BIG |
30,000 |
0 |
30,000 |
30,000 |
3.93 |
|
BIOTEC |
840,600 |
200,800 |
1,041,400 |
639,800 |
7.89 |
|
BIS |
48,900 |
22,700 |
71,600 |
26,200 |
26.98 |
|
BIZ |
15,000 |
43,000 |
58,000 |
-28,000 |
28.05 |
|
BJC |
2,080,400 |
2,265,960 |
4,346,360 |
-185,560 |
39.05 |
|
BKD |
1,000 |
2,000 |
3,000 |
-1,000 |
0.92 |
|
BKI |
1,000 |
22,500 |
23,500 |
-21,500 |
41.55 |
|
BLA |
1,043,200 |
1,477,072 |
2,520,272 |
-433,872 |
34.21 |
|
BLAND |
250,300 |
1,181,800 |
1,432,100 |
-931,500 |
16.53 |
|
BLESS |
1,100 |
131,200 |
132,300 |
-130,100 |
2.11 |
|
BM |
305,700 |
360,500 |
666,200 |
-54,800 |
9.72 |
|
BM-W2 |
2,000 |
0 |
2,000 |
2,000 |
5.92 |
|
BOL |
56,301 |
59,300 |
115,601 |
-2,999 |
5.82 |
|
BPP |
214,301 |
98,200 |
312,501 |
116,101 |
28.31 |
|
BR |
17,400 |
359,400 |
376,800 |
-342,000 |
16.37 |
|
BRI |
155,900 |
359,100 |
515,000 |
-203,200 |
18.93 |
|
BROOK |
187,900 |
113,500 |
301,400 |
74,400 |
0.91 |
|
BROOK-W6 |
2,400 |
0 |
2,400 |
2,400 |
0.03 |
|
BROOK-W7 |
0 |
9,900 |
9,900 |
-9,900 |
0.40 |
|
BRR |
446,100 |
343,100 |
789,200 |
103,000 |
26.56 |
|
BSBM |
300 |
0 |
300 |
300 |
0.09 |
|
BSM |
0 |
1 |
1 |
-1 |
0.00 |
|
BTG |
515,201 |
641,200 |
1,156,401 |
-125,999 |
1.85 |
|
BTS |
11,294,203 |
13,739,203 |
25,033,406 |
-2,445,000 |
47.59 |
|
BTS-W7 |
300 |
1,200 |
1,500 |
-900 |
0.08 |
|
BTS-W8 |
211,700 |
3,000 |
214,700 |
208,700 |
9.89 |
|
BTW |
93,500 |
5,500 |
99,000 |
88,000 |
12.56 |
|
BWG |
9,400 |
112,700 |
122,100 |
-103,300 |
4.04 |
|
BYD |
5,707,800 |
5,277,900 |
10,985,700 |
429,900 |
25.47 |
|
BYD-W6 |
417,400 |
408,000 |
825,400 |
9,400 |
13.48 |
|
CAZ |
63,205 |
63,300 |
126,505 |
-95 |
7.25 |
|
CBG |
1,848,500 |
1,424,243 |
3,272,743 |
424,257 |
27.14 |
|
CCET |
126,834 |
343,959 |
470,793 |
-217,125 |
13.13 |
|
CCP |
7,900 |
0 |
7,900 |
7,900 |
0.30 |
|
CEN |
0 |
171,700 |
171,700 |
-171,700 |
43.65 |
|
CENTEL |
2,563,916 |
4,104,000 |
6,667,916 |
-1,540,084 |
30.42 |
|
CEYE |
430,500 |
178,400 |
608,900 |
252,100 |
17.14 |
|
CFRESH |
16,200 |
300 |
16,500 |
15,900 |
1.05 |
|
CGD |
1,381,800 |
510,000 |
1,891,800 |
871,800 |
4.02 |
|
CGD-W5 |
200,000 |
550,000 |
750,000 |
-350,000 |
6.52 |
|
CGH |
214,700 |
206,600 |
421,300 |
8,100 |
3.50 |
|
CGH-W4 |
19,500 |
710,600 |
730,100 |
-691,100 |
25.20 |
|
CH |
433,400 |
614,000 |
1,047,400 |
-180,600 |
12.17 |
|
CHARAN |
0 |
1,500 |
1,500 |
-1,500 |
49.93 |
|
CHAYO |
136,703 |
270,900 |
407,603 |
-134,197 |
16.24 |
|
CHEWA |
100 |
0 |
100 |
100 |
0.01 |
|
CHG |
8,282,000 |
8,764,200 |
17,046,200 |
-482,200 |
34.40 |
|
CHIC |
2,161,700 |
2,319,900 |
4,481,600 |
-158,200 |
11.05 |
|
CHO |
136,900 |
463,400 |
600,300 |
-326,500 |
4.99 |
|
CHOW |
1,100 |
0 |
1,100 |
1,100 |
2.51 |
|
CI |
20,200 |
0 |
20,200 |
20,200 |
1.99 |
|
CI-W2 |
12,000 |
500,025 |
512,025 |
-488,025 |
14.30 |
|
CIG |
52,100 |
0 |
52,100 |
52,100 |
2.79 |
|
CIMBT |
226,900 |
0 |
226,900 |
226,900 |
4.31 |
|
CITY |
0 |
8,500 |
8,500 |
-8,500 |
2.59 |
|
CIVIL |
271,300 |
163,800 |
435,100 |
107,500 |
4.55 |
|
CK |
973,400 |
923,000 |
1,896,400 |
50,400 |
20.80 |
|
CKP |
3,047,700 |
1,235,800 |
4,283,500 |
1,811,900 |
31.64 |
|
CM |
11,400 |
10,600 |
22,000 |
800 |
20.56 |
|
CMAN |
383,500 |
238,300 |
621,800 |
145,200 |
52.16 |
|
CMO |
87,100 |
64,000 |
151,100 |
23,100 |
2.45 |
|
CMR |
7,100 |
69,100 |
76,200 |
-62,000 |
10.77 |
|
CNT |
1,500 |
0 |
1,500 |
1,500 |
1.53 |
|
COLOR |
800 |
800 |
1,600 |
0 |
5.16 |
|
COM7 |
569,500 |
1,950,000 |
2,519,500 |
-1,380,500 |
30.03 |
|
COMAN |
100 |
100 |
200 |
0 |
0.13 |
|
COTTO |
256,200 |
332,500 |
588,700 |
-76,300 |
8.90 |
|
CPALL |
11,376,700 |
10,337,250 |
21,713,950 |
1,039,450 |
46.16 |
|
CPANEL |
1,300 |
11,700 |
13,000 |
-10,400 |
4.58 |
|
CPF |
7,718,809 |
9,856,100 |
17,574,909 |
-2,137,291 |
61.35 |
|
CPH |
174,500 |
118,100 |
292,600 |
56,400 |
7.91 |
|
CPI |
497,500 |
644,500 |
1,142,000 |
-147,000 |
20.09 |
|
CPL |
20,800 |
15,400 |
36,200 |
5,400 |
13.03 |
|
CPN |
6,368,435 |
6,995,710 |
13,364,145 |
-627,275 |
51.56 |
|
CPR |
32,700 |
11,200 |
43,900 |
21,500 |
3.16 |
|
CPW |
149,405 |
222,000 |
371,405 |
-72,595 |
1.62 |
|
CRANE |
519,900 |
2,656,400 |
3,176,300 |
-2,136,500 |
11.65 |
|
CRC |
5,316,906 |
4,469,639 |
9,786,545 |
847,267 |
46.07 |
|
CRD |
4,000 |
169,901 |
173,901 |
-165,901 |
8.75 |
|
CSP |
1,400 |
0 |
1,400 |
1,400 |
1.01 |
|
CSS |
12,700 |
74,600 |
87,300 |
-61,900 |
6.91 |
|
CTW |
0 |
3,300 |
3,300 |
-3,300 |
27.05 |
|
CV |
3,043,225 |
1,385,900 |
4,429,125 |
1,657,325 |
4.34 |
|
CWT |
1,205,300 |
162,600 |
1,367,900 |
1,042,700 |
20.36 |
|
CWT-W5 |
0 |
15,000 |
15,000 |
-15,000 |
14.88 |
|
D |
373,400 |
134,500 |
507,900 |
238,900 |
13.63 |
|
DCC |
857,939 |
1,470,500 |
2,328,439 |
-612,561 |
14.77 |
|
DDD |
7,401 |
121,200 |
128,601 |
-113,799 |
16.78 |
|
DELTA |
563,915 |
1,071,158 |
1,635,073 |
-507,243 |
44.37 |
|
DEMCO |
36,400 |
20,200 |
56,600 |
16,200 |
2.90 |
|
DHOUSE |
31,000 |
37,100 |
68,100 |
-6,100 |
9.80 |
|
DIMET |
20,000 |
0 |
20,000 |
20,000 |
0.79 |
|
DIMET-W4 |
5,500 |
29,800 |
35,300 |
-24,300 |
0.51 |
|
DITTO |
315,516 |
837,200 |
1,152,716 |
-521,684 |
18.41 |
|
DMT |
36,549 |
5,900 |
42,449 |
30,649 |
2.51 |
|
DOD |
187,600 |
101,600 |
289,200 |
86,000 |
19.32 |
|
DOD-W2 |
74,100 |
50,000 |
124,100 |
24,100 |
13.23 |
|
DOHOME |
2,098,600 |
1,233,000 |
3,331,600 |
865,600 |
13.40 |
|
DPAINT |
557,100 |
207,300 |
764,400 |
349,800 |
8.41 |
|
DRT |
40 |
8,700 |
8,740 |
-8,660 |
1.69 |
|
DTAC |
935,830 |
2,282,700 |
3,218,530 |
-1,346,870 |
41.24 |
|
DUSIT |
174,500 |
500 |
175,000 |
174,000 |
21.18 |
|
DV8 |
10,000 |
0 |
10,000 |
10,000 |
13.62 |
|
EA |
4,152,900 |
4,166,277 |
8,319,177 |
-13,377 |
47.67 |
|
EASON |
31,000 |
112,900 |
143,900 |
-81,900 |
9.71 |
|
EASTW |
291,905 |
400,600 |
692,505 |
-108,695 |
16.91 |
|
ECF |
2,453,500 |
1,821,301 |
4,274,801 |
632,199 |
43.26 |
|
ECL |
5,211,400 |
5,354,200 |
10,565,600 |
-142,800 |
39.57 |
|
ECL-W4 |
0 |
17,400 |
17,400 |
-17,400 |
0.41 |
|
EE |
1,873,500 |
1,230,300 |
3,103,800 |
643,200 |
2.30 |
|
EE-W1 |
8,700 |
33,150 |
41,850 |
-24,450 |
0.07 |
|
EFORL |
1,538,700 |
294,000 |
1,832,700 |
1,244,700 |
2.39 |
|
EGCO |
377,800 |
495,610 |
873,410 |
-117,810 |
53.04 |
|
EKH |
2,088,900 |
921,300 |
3,010,200 |
1,167,600 |
12.09 |
|
EKH-W1 |
4,100 |
6,100 |
10,200 |
-2,000 |
0.08 |
|
EMC |
463,100 |
0 |
463,100 |
463,100 |
1.61 |
|
EMC-W6 |
10,000 |
0 |
10,000 |
10,000 |
0.46 |
|
EPG |
697,600 |
479,200 |
1,176,800 |
218,400 |
7.79 |
|
ERW |
3,666,112 |
1,624,603 |
5,290,715 |
2,041,509 |
18.18 |
|
ERW-W3 |
400 |
0 |
400 |
400 |
0.02 |
|
ESSO |
4,446,168 |
1,731,900 |
6,178,068 |
2,714,268 |
17.05 |
|
ESTAR |
10,000 |
0 |
10,000 |
10,000 |
0.45 |
|
ETC |
565,000 |
687,000 |
1,252,000 |
-122,000 |
16.72 |
|
ETE |
0 |
1,600 |
1,600 |
-1,600 |
0.70 |
|
EVER |
10,500 |
108,500 |
119,000 |
-98,000 |
1.34 |
|
EVER-W4 |
71,400 |
2,467 |
73,867 |
68,933 |
18.77 |
|
FANCY |
300 |
0 |
300 |
300 |
0.09 |
|
FN |
6,000 |
33,600 |
39,600 |
-27,600 |
3.17 |
|
FORTH |
511,400 |
812,308 |
1,323,708 |
-300,908 |
32.71 |
|
FPI |
159,300 |
102,600 |
261,900 |
56,700 |
9.68 |
|
FPT |
0 |
400 |
400 |
-400 |
1.75 |
|
FSMART |
1,543,800 |
203,800 |
1,747,600 |
1,340,000 |
18.18 |
|
FSS |
4,100 |
6,000 |
10,100 |
-1,900 |
1.47 |
|
FTE |
100 |
100 |
200 |
0 |
0.12 |
|
FTI |
22,300 |
10,100 |
32,400 |
12,200 |
1.71 |
|
FVC |
332,200 |
628,500 |
960,700 |
-296,300 |
7.38 |
|
GBX |
1,000 |
1 |
1,001 |
999 |
0.08 |
|
GC |
1 |
0 |
1 |
1 |
0.00 |
|
GCAP |
743,400 |
204,600 |
948,000 |
538,800 |
27.67 |
|
GEL |
228,800 |
5,626 |
234,426 |
223,174 |
22.40 |
|
GEL-W5 |
1,000,000 |
0 |
1,000,000 |
1,000,000 |
30.37 |
|
GFPT |
1,156,400 |
613,931 |
1,770,331 |
542,469 |
35.96 |
|
GGC |
1,065 |
24,500 |
25,565 |
-23,435 |
4.46 |
|
GIFT |
2,300 |
200 |
2,500 |
2,100 |
0.38 |
|
GJS |
5,802,200 |
15,795,200 |
21,597,400 |
-9,993,000 |
13.23 |
|
GLAND |
0 |
800 |
800 |
-800 |
0.20 |
|
GLOBAL |
2,684,600 |
2,610,800 |
5,295,400 |
73,800 |
40.85 |
|
GLOCON |
505,000 |
979,700 |
1,484,700 |
-474,700 |
7.19 |
|
GLORY |
1,000 |
11,800 |
12,800 |
-10,800 |
3.85 |
|
GPI |
18,100 |
0 |
18,100 |
18,100 |
1.47 |
|
GPSC |
1,837,416 |
1,822,710 |
3,660,126 |
14,706 |
28.71 |
|
GRAND |
4,022,100 |
10,968,000 |
14,990,100 |
-6,945,900 |
4.58 |
|
GREEN |
19,700 |
11,400 |
31,100 |
8,300 |
3.12 |
|
GSC |
62,100 |
60,500 |
122,600 |
1,600 |
5.00 |
|
GULF |
4,881,700 |
6,204,850 |
11,086,550 |
-1,323,150 |
48.90 |
|
GUNKUL |
7,448,600 |
5,801,000 |
13,249,600 |
1,647,600 |
22.28 |
|
HANA |
3,651,707 |
2,664,300 |
6,316,007 |
987,407 |
23.53 |
|
HENG |
516,300 |
263,500 |
779,800 |
252,800 |
9.31 |
|
HFT |
0 |
19,200 |
19,200 |
-19,200 |
12.26 |
|
HL |
17,100 |
11,800 |
28,900 |
5,300 |
1.65 |
|
HMPRO |
12,212,925 |
12,845,080 |
25,058,005 |
-632,155 |
56.55 |
|
HPT |
1,471,800 |
543,600 |
2,015,400 |
928,200 |
10.67 |
|
HTC |
10,400 |
7,100 |
17,500 |
3,300 |
11.07 |
|
HTECH |
0 |
30,100 |
30,100 |
-30,100 |
8.45 |
|
HUMAN |
36,102 |
97,400 |
133,502 |
-61,298 |
16.47 |
|
HYDRO |
18 |
0 |
18 |
18 |
0.03 |
|
ICHI |
720,347 |
258,100 |
978,447 |
462,247 |
20.06 |
|
ICN |
188,100 |
343,400 |
531,500 |
-155,300 |
8.61 |
|
ICN-W1 |
0 |
2,600 |
2,600 |
-2,600 |
3.61 |
|
IHL |
0 |
100 |
100 |
-100 |
0.09 |
|
IIG |
4,603 |
79,900 |
84,503 |
-75,297 |
8.44 |
|
III |
352,900 |
456,300 |
809,200 |
-103,400 |
22.40 |
|
ILINK |
103,700 |
6,800 |
110,500 |
96,900 |
9.68 |
|
ILM |
16,703 |
38,400 |
55,103 |
-21,697 |
23.29 |
|
IMH |
10,401 |
0 |
10,401 |
10,401 |
4.00 |
|
INET |
83,001 |
96,100 |
179,101 |
-13,099 |
13.01 |
|
INGRS |
0 |
7,000 |
7,000 |
-7,000 |
0.29 |
|
INOX |
228,800 |
40,400 |
269,200 |
188,400 |
9.88 |
|
INSET |
645,301 |
76,000 |
721,301 |
569,301 |
5.28 |
|
INSET-W1 |
104,900 |
100,100 |
205,000 |
4,800 |
6.42 |
|
INSURE |
1,204 |
1 |
1,205 |
1,203 |
2.10 |
|
INTUCH |
2,755,539 |
2,263,070 |
5,018,609 |
492,469 |
51.31 |
|
IP |
19,501 |
10,100 |
29,601 |
9,401 |
4.95 |
|
IRC |
0 |
100 |
100 |
-100 |
0.72 |
|
IRCP |
156,400 |
168,000 |
324,400 |
-11,600 |
23.14 |
|
IRPC |
56,213,600 |
55,011,500 |
111,225,100 |
1,202,100 |
55.86 |
|
IT |
283,100 |
743,100 |
1,026,200 |
-460,000 |
12.90 |
|
ITD |
503,600 |
208,401 |
712,001 |
295,199 |
7.57 |
|
ITEL |
771,800 |
1,166,400 |
1,938,200 |
-394,600 |
10.48 |
|
ITNS |
586,400 |
1,203,700 |
1,790,100 |
-617,300 |
3.05 |
|
IVL |
8,343,766 |
4,638,210 |
12,981,976 |
3,705,556 |
47.70 |
|
J |
10,200 |
58,600 |
68,800 |
-48,400 |
11.18 |
|
JAS |
9,140,200 |
8,105,100 |
17,245,300 |
1,035,100 |
39.43 |
|
JCK |
301,000 |
975,000 |
1,276,000 |
-674,000 |
36.78 |
|
JCKH |
671,600 |
6,800 |
678,400 |
664,800 |
3.30 |
|
JDF |
83,300 |
3,500 |
86,800 |
79,800 |
4.76 |
|
JKN |
2,245,900 |
2,285,300 |
4,531,200 |
-39,400 |
7.53 |
|
JMART |
690,600 |
500,208 |
1,190,808 |
190,392 |
26.90 |
|
JMART-W5 |
0 |
99 |
99 |
-99 |
0.11 |
|
JMT |
1,600,001 |
1,569,765 |
3,169,766 |
30,236 |
37.80 |
|
JR |
1,000 |
0 |
1,000 |
1,000 |
0.09 |
|
JSP |
10,100 |
0 |
10,100 |
10,100 |
1.70 |
|
JSP-W1 |
127,700 |
101,250 |
228,950 |
26,450 |
2.21 |
|
JTS |
279,301 |
275,400 |
554,701 |
3,901 |
22.94 |
|
JUBILE |
0 |
200 |
200 |
-200 |
0.16 |
|
JWD |
224,310 |
362,200 |
586,510 |
-137,890 |
9.76 |
|
K |
13,400 |
13,100 |
26,500 |
300 |
1.60 |
|
KAMART |
661,400 |
2,126,000 |
2,787,400 |
-1,464,600 |
18.40 |
|
KASET |
15,000 |
26,800 |
41,800 |
-11,800 |
1.39 |
|
KBANK |
2,652,101 |
5,277,283 |
7,929,384 |
-2,625,182 |
32.59 |
|
KC |
48,300 |
10,000 |
58,300 |
38,300 |
0.16 |
|
KCAR |
1,100 |
900 |
2,000 |
200 |
0.67 |
|
KCC |
786,000 |
569,200 |
1,355,200 |
216,800 |
4.52 |
|
KCE |
5,746,000 |
6,514,020 |
12,260,020 |
-768,020 |
29.73 |
|
KEX |
712,700 |
211,770 |
924,470 |
500,930 |
20.26 |
|
KGI |
75,500 |
278,400 |
353,900 |
-202,900 |
17.33 |
|
KISS |
723,200 |
419,000 |
1,142,200 |
304,200 |
12.88 |
|
KKP |
632,600 |
1,223,303 |
1,855,903 |
-590,703 |
29.31 |
|
KOOL |
99,000 |
0 |
99,000 |
99,000 |
7.68 |
|
KSL |
213,514 |
680,700 |
894,214 |
-467,186 |
19.49 |
|
KTB |
23,924,537 |
24,061,680 |
47,986,217 |
-137,143 |
45.14 |
|
KTC |
2,385,600 |
3,026,950 |
5,412,550 |
-641,350 |
46.07 |
|
KUMWEL |
0 |
5,300 |
5,300 |
-5,300 |
0.94 |
|
KUN |
200 |
9,200 |
9,400 |
-9,000 |
3.19 |
|
KWI |
1,129,421 |
1,161,200 |
2,290,621 |
-31,779 |
9.19 |
|
KWM |
880,101 |
799,200 |
1,679,301 |
80,901 |
5.50 |
|
KWM-W1 |
27,700 |
26,000 |
53,700 |
1,700 |
0.62 |
|
L&E |
0 |
30,000 |
30,000 |
-30,000 |
16.85 |
|
LANNA |
327,800 |
401,500 |
729,300 |
-73,700 |
12.95 |
|
LDC |
388,100 |
1,462,000 |
1,850,100 |
-1,073,900 |
7.10 |
|
LEE |
13,500 |
0 |
13,500 |
13,500 |
11.18 |
|
LEO |
32,400 |
94,000 |
126,400 |
-61,600 |
10.44 |
|
LH |
17,834,345 |
19,711,314 |
37,545,659 |
-1,876,969 |
55.79 |
|
LHFG |
1,240,600 |
1,628,700 |
2,869,300 |
-388,100 |
14.28 |
|
LHK |
500 |
0 |
500 |
500 |
0.13 |
|
LIT |
1,000 |
0 |
1,000 |
1,000 |
0.31 |
|
LPN |
1,753,600 |
1,659,800 |
3,413,400 |
93,800 |
7.74 |
|
LST |
100 |
0 |
100 |
100 |
0.04 |
|
M |
64,400 |
144,300 |
208,700 |
-79,900 |
11.53 |
|
M-CHAI |
200 |
6,100 |
6,300 |
-5,900 |
19.57 |
|
MACO |
359,500 |
732,001 |
1,091,501 |
-372,501 |
11.16 |
|
MACO-W4 |
100 |
166,600 |
166,700 |
-166,500 |
3.04 |
|
MAJOR |
982,900 |
902,604 |
1,885,504 |
80,296 |
20.46 |
|
MAKRO |
1,108,000 |
2,259,693 |
3,367,693 |
-1,151,693 |
50.35 |
|
MALEE |
7,400 |
7,500 |
14,900 |
-100 |
0.92 |
|
MATCH |
0 |
19,800 |
19,800 |
-19,800 |
10.22 |
|
MATI |
8,700 |
0 |
8,700 |
8,700 |
41.04 |
|
MBAX |
4,300 |
8,700 |
13,000 |
-4,400 |
2.80 |
|
MBK |
949,900 |
717,600 |
1,667,500 |
232,300 |
24.99 |
|
MBK-W1 |
31,500 |
2,400 |
33,900 |
29,100 |
20.73 |
|
MBK-W2 |
1,500 |
0 |
1,500 |
1,500 |
8.17 |
|
MC |
5,700 |
41,800 |
47,500 |
-36,100 |
12.17 |
|
MCS |
74,900 |
76,500 |
151,400 |
-1,600 |
8.64 |
|
MEGA |
1,226,300 |
1,186,700 |
2,413,000 |
39,600 |
57.20 |
|
MENA |
22,100 |
106,300 |
128,400 |
-84,200 |
9.34 |
|
META |
100,000 |
250,001 |
350,001 |
-150,001 |
6.24 |
|
META-W5 |
75 |
0 |
75 |
75 |
0.01 |
|
MFC |
0 |
6,200 |
6,200 |
-6,200 |
11.48 |
|
MFEC |
18,400 |
1,000 |
19,400 |
17,400 |
3.45 |
|
MGT |
19,100 |
5,400 |
24,500 |
13,700 |
7.04 |
|
MICRO |
4,800 |
59,300 |
64,100 |
-54,500 |
6.67 |
|
MIDA |
300 |
0 |
300 |
300 |
0.08 |
|
MILL |
126,300 |
81,800 |
208,100 |
44,500 |
2.64 |
|
MILL-W6 |
0 |
80 |
80 |
-80 |
0.01 |
|
MINT |
12,387,201 |
12,660,150 |
25,047,351 |
-272,949 |
39.02 |
|
MINT-W7 |
300 |
0 |
300 |
300 |
0.14 |
|
MINT-W8 |
0 |
2,200 |
2,200 |
-2,200 |
0.14 |
|
MINT-W9 |
700 |
1,000 |
1,700 |
-300 |
0.45 |
|
MITSIB |
460,300 |
130,000 |
590,300 |
330,300 |
12.62 |
|
ML |
0 |
300 |
300 |
-300 |
0.41 |
|
MONO |
746,800 |
433,001 |
1,179,801 |
313,799 |
5.92 |
|
MOONG |
35,800 |
0 |
35,800 |
35,800 |
5.34 |
|
MORE |
122,883,900 |
48,779,200 |
171,663,100 |
74,104,700 |
41.44 |
|
MSC |
0 |
2,400 |
2,400 |
-2,400 |
5.65 |
|
MTC |
2,257,500 |
2,170,174 |
4,427,674 |
87,326 |
30.07 |
|
MTI |
0 |
600 |
600 |
-600 |
5.25 |
|
MUD |
0 |
11,800 |
11,800 |
-11,800 |
18.85 |
|
MVP |
373,300 |
85,900 |
459,200 |
287,400 |
13.58 |
|
MVP-W1 |
0 |
1,000 |
1,000 |
-1,000 |
0.98 |
|
NATION |
3,700 |
0 |
3,700 |
3,700 |
0.15 |
|
NBC |
544,400 |
103,100 |
647,500 |
441,300 |
10.09 |
|
NCAP |
925,900 |
41,000 |
966,900 |
884,900 |
13.09 |
|
NCAP-W1 |
4,700 |
92,200 |
96,900 |
-87,500 |
7.48 |
|
NCH |
31,100 |
109,700 |
140,800 |
-78,600 |
5.57 |
|
NCL |
30,900 |
35,600 |
66,500 |
-4,700 |
1.14 |
|
NDR |
0 |
11,500 |
11,500 |
-11,500 |
5.31 |
|
NER |
399,300 |
331,101 |
730,401 |
68,199 |
5.50 |
|
NETBAY |
2,500 |
29,600 |
32,100 |
-27,100 |
5.61 |
|
NEWS |
362,000 |
2,934,500 |
3,296,500 |
-2,572,500 |
9.03 |
|
NEX |
260,700 |
1,184,500 |
1,445,200 |
-923,800 |
21.72 |
|
NEX-W2 |
500 |
40,500 |
41,000 |
-40,000 |
13.59 |
|
NFC |
57,300 |
48,100 |
105,400 |
9,200 |
3.49 |
|
NINE |
0 |
21,600 |
21,600 |
-21,600 |
14.19 |
|
NKI |
100 |
0 |
100 |
100 |
16.67 |
|
NNCL |
500 |
0 |
500 |
500 |
0.55 |
|
NOBLE |
539,600 |
757,235 |
1,296,835 |
-217,635 |
5.07 |
|
NOBLE-W2 |
2,300 |
2,300 |
4,600 |
0 |
0.06 |
|
NOVA |
0 |
1,500 |
1,500 |
-1,500 |
16.30 |
|
NRF |
213,300 |
29,034 |
242,334 |
184,266 |
13.80 |
|
NRF-W1 |
22,000 |
20,100 |
42,100 |
1,900 |
1.88 |
|
NSI |
800 |
11,000 |
11,800 |
-10,200 |
17.77 |
|
NSL |
94,300 |
322,000 |
416,300 |
-227,700 |
12.50 |
|
NUSA |
1,210,800 |
718,700 |
1,929,500 |
492,100 |
10.22 |
|
NUSA-W4 |
229,000 |
200,000 |
429,000 |
29,000 |
7.04 |
|
NV |
865,300 |
986,401 |
1,851,701 |
-121,101 |
10.98 |
|
NVD |
0 |
2,000 |
2,000 |
-2,000 |
1.00 |
|
NVD-W2 |
1,000 |
0 |
1,000 |
1,000 |
2.37 |
|
NVD-W3 |
0 |
2,000 |
2,000 |
-2,000 |
3.08 |
|
NWR |
0 |
143,601 |
143,601 |
-143,601 |
22.71 |
|
NYT |
4,500 |
230,600 |
235,100 |
-226,100 |
22.35 |
|
OHTL |
0 |
500 |
500 |
-500 |
14.69 |
|
OISHI |
4,400 |
0 |
4,400 |
4,400 |
4.75 |
|
ONEE |
1,259,000 |
136,500 |
1,395,500 |
1,122,500 |
12.27 |
|
OR |
7,138,708 |
6,321,160 |
13,459,868 |
817,548 |
30.89 |
|
ORI |
809,108 |
381,800 |
1,190,908 |
427,308 |
11.14 |
|
OSP |
3,662,877 |
2,905,223 |
6,568,100 |
757,654 |
49.91 |
|
OTO |
103,500 |
60,000 |
163,500 |
43,500 |
3.22 |
|
OTO-W1 |
81,800 |
130,000 |
211,800 |
-48,200 |
1.94 |
|
PACO |
61,000 |
75,200 |
136,200 |
-14,200 |
9.14 |
|
PAF |
10,000 |
0 |
10,000 |
10,000 |
0.87 |
|
PAP |
10,000 |
800 |
10,800 |
9,200 |
4.26 |
|
PATO |
0 |
5,700 |
5,700 |
-5,700 |
19.65 |
|
PCC |
4,528,210 |
4,776,200 |
9,304,410 |
-247,990 |
2.53 |
|
PCSGH |
0 |
1,500 |
1,500 |
-1,500 |
5.32 |
|
PDG |
17,700 |
0 |
17,700 |
17,700 |
37.96 |
|
PDJ |
166,900 |
178,500 |
345,400 |
-11,600 |
2.82 |
|
PEACE |
200 |
1,000 |
1,200 |
-800 |
0.12 |
|
PERM |
0 |
10,400 |
10,400 |
-10,400 |
1.72 |
|
PF |
0 |
505,200 |
505,200 |
-505,200 |
29.00 |
|
PICO |
0 |
500 |
500 |
-500 |
50.00 |
|
PIMO |
154,300 |
210,600 |
364,900 |
-56,300 |
3.88 |
|
PJW |
2,752,210 |
3,315,100 |
6,067,310 |
-562,890 |
4.17 |
|
PJW-W1 |
62,900 |
29,000 |
91,900 |
33,900 |
2.57 |
|
PK |
0 |
1,000 |
1,000 |
-1,000 |
0.34 |
|
PLANB |
7,649,900 |
3,689,600 |
11,339,500 |
3,960,300 |
13.37 |
|
PLANB-W1 |
35,000 |
12,200 |
47,200 |
22,800 |
2.85 |
|
PLANET |
334,200 |
6,700 |
340,900 |
327,500 |
3.86 |
|
PLANET-W1 |
0 |
400 |
400 |
-400 |
0.03 |
|
PLAT |
11 |
77,900 |
77,911 |
-77,889 |
7.44 |
|
PLE |
0 |
1 |
1 |
-1 |
0.00 |
|
PLUS |
401,500 |
617,300 |
1,018,800 |
-215,800 |
21.75 |
|
PM |
1,315 |
7,100 |
8,415 |
-5,785 |
3.03 |
|
PMTA |
0 |
17,600 |
17,600 |
-17,600 |
2.43 |
|
PORT |
0 |
2,000 |
2,000 |
-2,000 |
0.33 |
|
PPM |
400 |
0 |
400 |
400 |
0.03 |
|
PPP |
10,000 |
1,400 |
11,400 |
8,600 |
2.97 |
|
PPPM |
1,000 |
419,000 |
420,000 |
-418,000 |
1.07 |
|
PPPM-W5 |
0 |
248,500 |
248,500 |
-248,500 |
8.87 |
|
PR9 |
147,900 |
507,700 |
655,600 |
-359,800 |
19.25 |
|
PRAKIT |
6,900 |
6,000 |
12,900 |
900 |
14.69 |
|
PRAPAT |
16,500 |
1,900 |
18,400 |
14,600 |
2.30 |
|
PREB |
1 |
0 |
1 |
1 |
0.00 |
|
PRECHA |
0 |
14,900 |
14,900 |
-14,900 |
3.68 |
|
PRIME |
1,000 |
1,000 |
2,000 |
0 |
0.13 |
|
PRINC |
557,910 |
1,093,100 |
1,651,010 |
-535,190 |
11.15 |
|
PRM |
682,400 |
1,023,119 |
1,705,519 |
-340,719 |
14.89 |
|
PROEN |
3,525,200 |
1,906,400 |
5,431,600 |
1,618,800 |
27.68 |
|
PROEN-W1 |
1,910,300 |
2,032,700 |
3,943,000 |
-122,400 |
31.47 |
|
PROS |
54,400 |
400 |
54,800 |
54,000 |
3.62 |
|
PROUD |
168,800 |
14,200 |
183,000 |
154,600 |
2.96 |
|
PSG |
6,636,000 |
7,762,919 |
14,398,919 |
-1,126,919 |
29.82 |
|
PSH |
44,300 |
182,000 |
226,300 |
-137,700 |
10.14 |
|
PSL |
5,896,200 |
3,178,101 |
9,074,301 |
2,718,099 |
26.67 |
|
PSTC |
13,800 |
9,800 |
23,600 |
4,000 |
0.99 |
|
PT |
24,400 |
17,100 |
41,500 |
7,300 |
12.24 |
|
PTC |
54,100 |
28,900 |
83,000 |
25,200 |
1.23 |
|
PTG |
940,725 |
1,360,601 |
2,301,326 |
-419,876 |
27.47 |
|
PTL |
104,100 |
179,726 |
283,826 |
-75,626 |
20.39 |
|
PTT |
33,178,505 |
29,968,600 |
63,147,105 |
3,209,905 |
51.99 |
|
PTTEP |
7,622,501 |
5,490,236 |
13,112,737 |
2,132,265 |
34.89 |
|
PTTGC |
9,540,357 |
8,937,350 |
18,477,707 |
603,007 |
37.37 |
|
Q-CON |
200 |
44,400 |
44,600 |
-44,200 |
7.67 |
|
QH |
5,655,100 |
4,645,000 |
10,300,100 |
1,010,100 |
28.22 |
|
QTC |
0 |
100 |
100 |
-100 |
0.34 |
|
RAM |
391,001 |
4,200 |
395,201 |
386,801 |
25.91 |
|
RATCH |
2,025,100 |
3,191,800 |
5,216,900 |
-1,166,700 |
41.95 |
|
RBF |
1,128,000 |
328,700 |
1,456,700 |
799,300 |
21.33 |
|
RCL |
3,194,700 |
1,133,600 |
4,328,300 |
2,061,100 |
30.55 |
|
RICHY-W3 |
319,800 |
0 |
319,800 |
319,800 |
10.96 |
|
RJH |
16,700 |
41,500 |
58,200 |
-24,800 |
22.75 |
|
RML |
48,000 |
124,700 |
172,700 |
-76,700 |
3.04 |
|
ROH |
700 |
0 |
700 |
700 |
0.85 |
|
ROJNA |
0 |
308,800 |
308,800 |
-308,800 |
20.33 |
|
RPC |
30,000 |
1 |
30,001 |
29,999 |
0.93 |
|
RPH |
63,000 |
109,000 |
172,000 |
-46,000 |
9.42 |
|
RS |
186,800 |
133,800 |
320,600 |
53,000 |
31.00 |
|
RSP |
3,600 |
1,100 |
4,700 |
2,500 |
0.84 |
|
RT |
0 |
64,900 |
64,900 |
-64,900 |
5.10 |
|
RWI |
3,000 |
1 |
3,001 |
2,999 |
0.20 |
|
RWI-W3 |
1,100 |
0 |
1,100 |
1,100 |
0.35 |
|
S |
555,038 |
19,245 |
574,283 |
535,793 |
16.66 |
|
S11 |
600 |
0 |
600 |
600 |
0.36 |
|
SA |
2,300 |
44,400 |
46,700 |
-42,100 |
1.65 |
|
SA-W1 |
13,500 |
22,074 |
35,574 |
-8,574 |
0.93 |
|
SAAM |
0 |
1,100 |
1,100 |
-1,100 |
7.24 |
|
SABINA |
246,000 |
195,316 |
441,316 |
50,684 |
15.75 |
|
SABUY |
2,584,900 |
1,915,800 |
4,500,700 |
669,100 |
14.14 |
|
SABUY-W1 |
0 |
2,010 |
2,010 |
-2,010 |
18.89 |
|
SABUY-W2 |
82,820 |
209,160 |
291,980 |
-126,340 |
2.76 |
|
SAK |
74,600 |
35,500 |
110,100 |
39,100 |
5.51 |
|
SALEE |
30,500 |
454,100 |
484,600 |
-423,600 |
6.10 |
|
SAMART |
33,000 |
6,500 |
39,500 |
26,500 |
5.87 |
|
SAMART-W3 |
1,200 |
0 |
1,200 |
1,200 |
2.38 |
|
SAMTEL |
6,300 |
7,200 |
13,500 |
-900 |
4.86 |
|
SANKO |
50,300 |
0 |
50,300 |
50,300 |
28.71 |
|
SAPPE |
399,600 |
117,600 |
517,200 |
282,000 |
11.17 |
|
SAT |
86,000 |
100,800 |
186,800 |
-14,800 |
13.03 |
|
SAWAD |
3,649,301 |
4,079,880 |
7,729,181 |
-430,579 |
25.65 |
|
SAWAD-W2 |
100 |
0 |
100 |
100 |
0.18 |
|
SC |
173,100 |
2,150,800 |
2,323,900 |
-1,977,700 |
13.39 |
|
SCAP |
126,400 |
10,300 |
136,700 |
116,100 |
17.79 |
|
SCB |
2,633,495 |
4,811,080 |
7,444,575 |
-2,177,585 |
42.72 |
|
SCC |
1,244,509 |
1,565,458 |
2,809,967 |
-320,949 |
53.92 |
|
SCCC |
64,900 |
233,600 |
298,500 |
-168,700 |
55.97 |
|
SCGP |
2,508,700 |
2,394,340 |
4,903,040 |
114,360 |
40.59 |
|
SCI |
20,000 |
2,200 |
22,200 |
17,800 |
2.79 |
|
SCM |
2,800 |
8,100 |
10,900 |
-5,300 |
0.64 |
|
SCM-W1 |
2,000 |
0 |
2,000 |
2,000 |
0.45 |
|
SCN |
698,500 |
46,700 |
745,200 |
651,800 |
12.07 |
|
SCN-W1 |
158,300 |
0 |
158,300 |
158,300 |
18.69 |
|
SDC |
664,400 |
606,100 |
1,270,500 |
58,300 |
4.49 |
|
SE |
787,005 |
385,900 |
1,172,905 |
401,105 |
10.16 |
|
SEAFCO |
10,000 |
10,000 |
20,000 |
0 |
8.26 |
|
SEAOIL |
2,580,500 |
1,815,150 |
4,395,650 |
765,350 |
17.63 |
|
SECURE |
500 |
1,500 |
2,000 |
-1,000 |
0.87 |
|
SELIC |
239,300 |
130,700 |
370,000 |
108,600 |
4.25 |
|
SENA |
456,900 |
13,200 |
470,100 |
443,700 |
13.73 |
|
SENA-W1 |
1,000 |
200,000 |
201,000 |
-199,000 |
17.94 |
|
SENAJ |
2,451,800 |
2,603,600 |
5,055,400 |
-151,800 |
6.72 |
|
SENAJ-W1 |
0 |
139,500 |
139,500 |
-139,500 |
10.17 |
|
SFLEX |
17,400 |
19,000 |
36,400 |
-1,600 |
3.44 |
|
SGF |
1,700 |
50,800 |
52,500 |
-49,100 |
4.89 |
|
SGP |
77,600 |
101,700 |
179,300 |
-24,100 |
13.05 |
|
SHR |
1,344,000 |
1,229,200 |
2,573,200 |
114,800 |
15.41 |
|
SIAM |
0 |
1,101 |
1,101 |
-1,101 |
14.87 |
|
SICT |
144,800 |
242,800 |
387,600 |
-98,000 |
11.00 |
|
SIMAT |
102,301 |
195,600 |
297,901 |
-93,299 |
6.03 |
|
SIMAT-W5 |
0 |
400 |
400 |
-400 |
1.06 |
|
SINGER |
1,154,800 |
224,200 |
1,379,000 |
930,600 |
16.00 |
|
SIRI |
16,988,918 |
5,459,100 |
22,448,018 |
11,529,818 |
22.24 |
|
SIS |
49,100 |
23,800 |
72,900 |
25,300 |
7.97 |
|
SISB |
148,100 |
193,200 |
341,300 |
-45,100 |
27.62 |
|
SITHAI |
604,520 |
557,100 |
1,161,620 |
47,420 |
8.29 |
|
SK |
40,000 |
15,400 |
55,400 |
24,600 |
2.93 |
|
SKE |
238,700 |
260,400 |
499,100 |
-21,700 |
8.27 |
|
SKE-W1 |
311,900 |
0 |
311,900 |
311,900 |
49.55 |
|
SKN |
20,000 |
4,300 |
24,300 |
15,700 |
5.80 |
|
SKR |
8,400 |
26,500 |
34,900 |
-18,100 |
6.61 |
|
SKY |
6,100 |
500 |
6,600 |
5,600 |
1.03 |
|
SLP |
0 |
17,600 |
17,600 |
-17,600 |
1.69 |
|
SMART |
0 |
8,701 |
8,701 |
-8,701 |
1.43 |
|
SMD |
100 |
300 |
400 |
-200 |
0.09 |
|
SMK |
10,900 |
13,900 |
24,800 |
-3,000 |
2.63 |
|
SMPC |
5,800 |
12,000 |
17,800 |
-6,200 |
3.91 |
|
SMT |
147,100 |
650,800 |
797,900 |
-503,700 |
6.29 |
|
SMT-W3 |
0 |
1,600 |
1,600 |
-1,600 |
0.11 |
|
SNC |
4,500 |
39,200 |
43,700 |
-34,700 |
5.36 |
|
SNNP |
906,700 |
421,400 |
1,328,100 |
485,300 |
19.15 |
|
SO |
16,900 |
200 |
17,100 |
16,700 |
8.12 |
|
SOLAR |
56,200 |
132,700 |
188,900 |
-76,500 |
3.61 |
|
SONIC |
47,300 |
1,000 |
48,300 |
46,300 |
3.53 |
|
SPA |
87,800 |
122,600 |
210,400 |
-34,800 |
28.37 |
|
SPACK |
990,700 |
1,878,700 |
2,869,400 |
-888,000 |
5.77 |
|
SPALI |
997,054 |
1,309,300 |
2,306,354 |
-312,246 |
12.06 |
|
SPCG |
79,000 |
134,600 |
213,600 |
-55,600 |
27.34 |
|
SPRC |
2,415,653 |
2,103,600 |
4,519,253 |
312,053 |
20.11 |
|
SPVI |
68,100 |
577,936 |
646,036 |
-509,836 |
4.33 |
|
SQ |
216,600 |
144,200 |
360,800 |
72,400 |
2.08 |
|
SSP |
5,700 |
95,100 |
100,800 |
-89,400 |
3.33 |
|
SSSC |
5,900 |
0 |
5,900 |
5,900 |
20.45 |
|
STA |
1,898,901 |
748,500 |
2,647,401 |
1,150,401 |
24.73 |
|
STANLY |
10,700 |
8,100 |
18,800 |
2,600 |
6.39 |
|
STARK |
3,969,375 |
15,143,700 |
19,113,075 |
-11,174,325 |
15.98 |
|
STARK-W1 |
720,000 |
0 |
720,000 |
720,000 |
11.89 |
|
STEC |
228,300 |
65,315 |
293,615 |
162,985 |
25.27 |
|
STECH |
22,800 |
1,100 |
23,900 |
21,700 |
4.46 |
|
STGT |
4,966,700 |
3,807,106 |
8,773,806 |
1,159,594 |
38.45 |
|
STI |
2,300 |
10,400 |
12,700 |
-8,100 |
8.20 |
|
STOWER |
7,500 |
606,800 |
614,300 |
-599,300 |
4.75 |
|
STP |
127,100 |
13,000 |
140,100 |
114,100 |
8.35 |
|
STPI |
152,800 |
385,000 |
537,800 |
-232,200 |
9.72 |
|
SUN |
52,400 |
3,900 |
56,300 |
48,500 |
10.30 |
|
SUPER |
1,182,300 |
7,461,300 |
8,643,600 |
-6,279,000 |
15.97 |
|
SUSCO |
539,100 |
1,274,400 |
1,813,500 |
-735,300 |
14.72 |
|
SUTHA |
0 |
3,301 |
3,301 |
-3,301 |
0.76 |
|
SVH |
0 |
1,200 |
1,200 |
-1,200 |
4.80 |
|
SVI |
232,171 |
86,900 |
319,071 |
145,271 |
8.05 |
|
SVOA |
1,464,400 |
1,305,800 |
2,770,200 |
158,600 |
12.89 |
|
SVT |
400 |
2,200 |
2,600 |
-1,800 |
0.13 |
|
SYNEX |
560,200 |
421,100 |
981,300 |
139,100 |
12.40 |
|
SYNTEC |
11,000 |
0 |
11,000 |
11,000 |
0.81 |
|
TACC |
219,700 |
100,900 |
320,600 |
118,800 |
3.22 |
|
TAE |
4,500 |
5,000 |
9,500 |
-500 |
8.28 |
|
TAKUNI |
2,193,000 |
1,239,000 |
3,432,000 |
954,000 |
12.48 |
|
TAPAC |
9,000 |
4,700 |
13,700 |
4,300 |
4.88 |
|
TASCO |
79,400 |
26,601 |
106,001 |
52,799 |
7.37 |
|
TC |
331,700 |
148,900 |
480,600 |
182,800 |
15.02 |
|
TCAP |
271,000 |
66,100 |
337,100 |
204,900 |
12.19 |
|
TCC |
1,546,900 |
395,800 |
1,942,700 |
1,151,100 |
20.26 |
|
TCC-W4 |
200 |
200,000 |
200,200 |
-199,800 |
8.78 |
|
TCC-W5 |
100 |
0 |
100 |
100 |
0.00 |
|
TCMC |
24,800 |
49,400 |
74,200 |
-24,600 |
1.75 |
|
TEAM |
273,200 |
253,100 |
526,300 |
20,100 |
10.25 |
|
TEAMG |
780,400 |
242,400 |
1,022,800 |
538,000 |
16.14 |
|
TEGH |
1,812,600 |
1,879,700 |
3,692,300 |
-67,100 |
4.72 |
|
TEKA |
587,700 |
427,400 |
1,015,100 |
160,300 |
5.96 |
|
TFG |
1,722,200 |
3,566,100 |
5,288,300 |
-1,843,900 |
23.46 |
|
TFM |
0 |
16,600 |
16,600 |
-16,600 |
1.40 |
|
TGE |
515,100 |
165,100 |
680,200 |
350,000 |
3.13 |
|
TGPRO |
107,900 |
202,700 |
310,600 |
-94,800 |
6.12 |
|
TGPRO-W3 |
308,000 |
279,400 |
587,400 |
28,600 |
23.89 |
|
TH |
530,900 |
145,400 |
676,300 |
385,500 |
6.52 |
|
TH-W3 |
200 |
0 |
200 |
200 |
0.15 |
|
THANA |
23,800 |
27,300 |
51,100 |
-3,500 |
2.96 |
|
THANI |
2,681,000 |
1,434,800 |
4,115,800 |
1,246,200 |
32.19 |
|
THCOM |
416,544 |
525,500 |
942,044 |
-108,956 |
6.23 |
|
THE |
100 |
0 |
100 |
100 |
0.14 |
|
THG |
1,409,300 |
343,600 |
1,752,900 |
1,065,700 |
26.27 |
|
THMUI |
0 |
1,000 |
1,000 |
-1,000 |
0.34 |
|
THRE |
110,000 |
107,500 |
217,500 |
2,500 |
2.71 |
|
THREL |
504,800 |
311,000 |
815,800 |
193,800 |
23.67 |
|
TIDLOR |
1,567,100 |
1,336,200 |
2,903,300 |
230,900 |
21.62 |
|
TIGER |
15,400 |
16,400 |
31,800 |
-1,000 |
6.28 |
|
TIPCO |
11,300 |
54,000 |
65,300 |
-42,700 |
8.79 |
|
TIPH |
52,000 |
216,100 |
268,100 |
-164,100 |
7.58 |
|
TISCO |
781,655 |
904,600 |
1,686,255 |
-122,945 |
30.16 |
|
TK |
200 |
4,100 |
4,300 |
-3,900 |
8.59 |
|
TKC |
119,700 |
46,300 |
166,000 |
73,400 |
7.59 |
|
TKN |
39,243 |
77,000 |
116,243 |
-37,757 |
8.34 |
|
TKS |
12,800 |
42,100 |
54,900 |
-29,300 |
4.54 |
|
TKT |
1,266,590 |
1,197,400 |
2,463,990 |
69,190 |
13.82 |
|
TLI |
7,386,203 |
5,269,000 |
12,655,203 |
2,117,203 |
20.49 |
|
TM |
100 |
0 |
100 |
100 |
0.04 |
|
TMC |
1,085,800 |
117,700 |
1,203,500 |
968,100 |
17.29 |
|
TMI |
47,305 |
808,500 |
855,805 |
-761,195 |
14.92 |
|
TMT |
37,401 |
300,300 |
337,701 |
-262,899 |
38.17 |
|
TNDT |
51,000 |
80,000 |
131,000 |
-29,000 |
2.19 |
|
TNDT-W1 |
0 |
75 |
75 |
-75 |
0.03 |
|
TNH |
0 |
200 |
200 |
-200 |
3.57 |
|
TNITY |
8,800 |
0 |
8,800 |
8,800 |
3.94 |
|
TNP |
8,700 |
400 |
9,100 |
8,300 |
4.39 |
|
TNPC |
1,000 |
100 |
1,100 |
900 |
0.24 |
|
TOA |
93,961 |
39,200 |
133,161 |
54,761 |
19.63 |
|
TOG |
54,000 |
188,500 |
242,500 |
-134,500 |
21.66 |
|
TOP |
6,971,000 |
5,930,080 |
12,901,080 |
1,040,920 |
27.41 |
|
TPBI |
0 |
3,400 |
3,400 |
-3,400 |
0.23 |
|
TPIPL |
2,251,300 |
1,968,400 |
4,219,700 |
282,900 |
42.65 |
|
TPIPP |
173,100 |
1,027,500 |
1,200,600 |
-854,400 |
17.54 |
|
TPLAS |
1,000 |
31,900 |
32,900 |
-30,900 |
6.04 |
|
TPOLY |
400 |
0 |
400 |
400 |
0.46 |
|
TPS |
240,100 |
159,300 |
399,400 |
80,800 |
16.57 |
|
TQM |
375,800 |
466,200 |
842,000 |
-90,400 |
21.35 |
|
TRC |
2,710,500 |
898,101 |
3,608,601 |
1,812,399 |
41.73 |
|
TRITN |
1,400,100 |
190,500 |
1,590,600 |
1,209,600 |
7.55 |
|
TRITN-W5 |
0 |
200,000 |
200,000 |
-200,000 |
1.93 |
|
TRT |
400 |
300 |
700 |
100 |
0.21 |
|
TRU |
403,400 |
58,500 |
461,900 |
344,900 |
12.92 |
|
TRUBB |
118,200 |
10,900 |
129,100 |
107,300 |
5.76 |
|
TRUE |
18,828,600 |
16,269,896 |
35,098,496 |
2,558,704 |
57.49 |
|
TRV |
67,200 |
504,700 |
571,900 |
-437,500 |
26.05 |
|
TSE |
156,000 |
0 |
156,000 |
156,000 |
11.75 |
|
TSI |
3,000 |
576,600 |
579,600 |
-573,600 |
47.95 |
|
TSR |
349,200 |
359,900 |
709,100 |
-10,700 |
8.86 |
|
TSTH |
40,600 |
106,902 |
147,502 |
-66,302 |
2.98 |
|
TTA |
6,440,646 |
2,015,900 |
8,456,546 |
4,424,746 |
28.21 |
|
TTB |
50,783,757 |
68,038,400 |
118,822,157 |
-17,254,643 |
26.95 |
|
TTB-W1 |
0 |
10,947 |
10,947 |
-10,947 |
0.34 |
|
TTCL |
300,700 |
147,600 |
448,300 |
153,100 |
15.41 |
|
TTW |
526,715 |
286,800 |
813,515 |
239,915 |
22.60 |
|
TU |
11,023,579 |
7,083,420 |
18,106,999 |
3,940,159 |
30.70 |
|
TVDH |
492,600 |
114,800 |
607,400 |
377,800 |
9.24 |
|
TVI |
3,400 |
4,300 |
7,700 |
-900 |
5.34 |
|
TVO |
405,490 |
255,100 |
660,590 |
150,390 |
37.56 |
|
TWPC |
0 |
15,200 |
15,200 |
-15,200 |
8.98 |
|
TWZ |
0 |
4,000 |
4,000 |
-4,000 |
0.03 |
|
TWZ-W6 |
250,000 |
950,000 |
1,200,000 |
-700,000 |
8.10 |
|
U |
6,330,200 |
6,603,500 |
12,933,700 |
-273,300 |
9.41 |
|
U-P |
905,800 |
2,650,600 |
3,556,400 |
-1,744,800 |
19.18 |
|
UAC |
55,700 |
152,100 |
207,800 |
-96,400 |
8.35 |
|
UBE |
788,300 |
1,129,700 |
1,918,000 |
-341,400 |
7.78 |
|
UBIS-W1 |
0 |
5,000 |
5,000 |
-5,000 |
0.48 |
|
UKEM |
96,500 |
68,400 |
164,900 |
28,100 |
3.05 |
|
UMI |
14,300 |
366,100 |
380,400 |
-351,800 |
8.30 |
|
UNIQ |
1,400 |
0 |
1,400 |
1,400 |
0.53 |
|
UPA |
14,466,070 |
22,671,900 |
37,137,970 |
-8,205,830 |
23.02 |
|
UPA-W2 |
1,071,900 |
80 |
1,071,980 |
1,071,820 |
18.40 |
|
UREKA |
562,500 |
1,096,200 |
1,658,700 |
-533,700 |
4.10 |
|
UREKA-W2 |
9,000 |
0 |
9,000 |
9,000 |
0.01 |
|
UTP |
10,200 |
69,400 |
79,600 |
-59,200 |
31.48 |
|
UV |
115,301 |
307,977 |
423,278 |
-192,676 |
3.40 |
|
UVAN |
6,100 |
64,100 |
70,200 |
-58,000 |
13.53 |
|
VCOM |
100 |
1,000 |
1,100 |
-900 |
0.51 |
|
VGI |
16,708,700 |
11,521,300 |
28,230,000 |
5,187,400 |
19.21 |
|
VGI-W3 |
2,203,000 |
12,911,500 |
15,114,500 |
-10,708,500 |
14.01 |
|
VIBHA |
1,321,800 |
1,081,600 |
2,403,400 |
240,200 |
43.42 |
|
VIBHA-W4 |
555,000 |
0 |
555,000 |
555,000 |
18.55 |
|
VIH |
9,600 |
30,800 |
40,400 |
-21,200 |
13.68 |
|
VL |
2,200,715 |
3,066,111 |
5,266,826 |
-865,396 |
6.54 |
|
VL-W1 |
46,800 |
70,200 |
117,000 |
-23,400 |
5.05 |
|
VNG |
2,800 |
0 |
2,800 |
2,800 |
0.21 |
|
VPO |
3,012 |
5,972 |
8,984 |
-2,960 |
0.32 |
|
VRANDA |
4,000 |
13,100 |
17,100 |
-9,100 |
6.63 |
|
W |
9,655,400 |
3,448,401 |
13,103,801 |
6,206,999 |
13.75 |
|
W-W5 |
255,300 |
437,500 |
692,800 |
-182,200 |
0.92 |
|
WAVE |
10,396,900 |
76,928,800 |
87,325,700 |
-66,531,900 |
23.04 |
|
WAVE-W2 |
294,000 |
15,000 |
309,000 |
279,000 |
3.98 |
|
WFX |
2,100 |
0 |
2,100 |
2,100 |
0.38 |
|
WGE |
2,000 |
0 |
2,000 |
2,000 |
0.28 |
|
WHA |
14,185,000 |
10,974,700 |
25,159,700 |
3,210,300 |
34.43 |
|
WHAUP |
216,300 |
513,215 |
729,515 |
-296,915 |
13.67 |
|
WICE |
640,300 |
404,800 |
1,045,100 |
235,500 |
9.09 |
|
WIN |
25,400 |
400 |
25,800 |
25,000 |
3.48 |
|
WINMED |
0 |
400 |
400 |
-400 |
0.36 |
|
WINNER |
12,200 |
0 |
12,200 |
12,200 |
5.09 |
|
WORK |
24,300 |
54,800 |
79,100 |
-30,500 |
20.53 |
|
WP |
1,100 |
1,000 |
2,100 |
100 |
0.11 |
|
WPH |
52,937 |
306,100 |
359,037 |
-253,163 |
10.59 |
|
XO |
178,623 |
32,300 |
210,923 |
146,323 |
10.10 |
|
XPG |
5,386,600 |
1,747,301 |
7,133,901 |
3,639,299 |
6.55 |
|
XPG-W4 |
500 |
200 |
700 |
300 |
0.13 |
|
YGG |
397,800 |
95,300 |
493,100 |
302,500 |
12.98 |
|
YGG-W1 |
1,100 |
35,500 |
36,600 |
-34,400 |
3.84 |
|
YONG |
38,200 |
338,100 |
376,300 |
-299,900 |
2.88 |
|
ZEN |
199,800 |
50,800 |
250,600 |
149,000 |
12.51 |
|
ZIGA |
7,597,700 |
3,711,800 |
11,309,500 |
3,885,900 |
13.02 |
หมายเหตุ
* % of Trading Volume in Underlying Securities
More Articles
www.set.or.th/th/market/statistics/nvdr/trading-by-stock