NVDR Trading Data by Stock 1 พฤศจิกายน พ.ศ.2565

กดไลน์-แชร์ให้เพื่อนๆด้วยครับ

SET 14

NVDR Trading Data by Stock 1 พฤศจิกายน พ.ศ.2565

Categorized by Volume As of 31 Oct 2022

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	19,500	956,100	975,600	-936,600	8.08
2S	22,700	0	22,700	22,700	13.35
3K-BAT	500	0	500	500	20.78
7UP	1,468,260	1,299,600	2,767,860	168,660	13.70
A5	445,300	1,866,801	2,312,101	-1,421,501	8.02
AAV	4,385,800	4,921,600	9,307,400	-535,800	8.64
ABICO	0	2,200	2,200	-2,200	0.26
ABM	4,188,421	1,278,601	5,467,022	2,909,820	13.45
ACAP	0	1	1	-1	0.00
ACC	1,379,300	1,146,700	2,526,000	232,600	7.66
ACE	5,324,600	684,900	6,009,500	4,639,700	21.23
ACG	65	5,606	5,671	-5,541	2.62
ADB	63,000	150,800	213,800	-87,800	15.09
ADD	5,900	1,400	7,300	4,500	1.45
ADVANC	2,567,972	1,967,600	4,535,572	600,372	27.88
AEONTS	3,700	13,900	17,600	-10,200	16.38
AF	3,100	0	3,100	3,100	0.40
AFC	0	2,000	2,000	-2,000	7.41
AGE	1,597,900	3,063,800	4,661,700	-1,465,900	14.01
AH	806,500	200,800	1,007,300	605,700	15.54
AI	300	300	600	0	0.54
AIE	215,000	62,500	277,500	152,500	7.12
AIE-W2	25,000	0	25,000	25,000	1.91
AIT	1,007,602	835,700	1,843,302	171,902	19.95
AIT-W2	0	5,000	5,000	-5,000	1.29
AJ	2,000	10,100	12,100	-8,100	4.26
AJA	112,700	129,800	242,500	-17,100	4.12
AJA-W4	100	1,000	1,100	-900	0.04
AKP	85,900	38,700	124,600	47,200	13.05
AKR	150,800	199,900	350,700	-49,100	11.04
ALL	1,379,500	1,010,900	2,390,400	368,600	3.88
ALLA	0	2,600	2,600	-2,600	0.83
ALPHAX	5,700	217,600	223,300	-211,900	6.76
ALPHAX-W4	2,000	0	2,000	2,000	0.20
ALT	0	57,800	57,800	-57,800	2.75
AMA	408,500	486,600	895,100	-78,100	13.65
AMANAH	33,900	217,200	251,100	-183,300	14.03
AMARC	572,520	554,421	1,126,941	18,099	2.18
AMATA	1,149,227	745,500	1,894,727	403,727	20.83
AMC	200	6,401	6,601	-6,201	2.92
ANAN	1,280,800	1,122,900	2,403,700	157,900	7.27
ANAN-W1	555,900	490,400	1,046,300	65,500	5.64
AOT	5,656,243	3,784,909	9,441,152	1,871,334	42.87
AP	5,791,057	3,729,300	9,520,357	2,061,757	18.65
APCO	200	0	200	200	0.06
APCS	0	2,000	2,000	-2,000	3.91
APP	11,700	23,700	35,400	-12,000	4.29
APURE	40,400	33,000	73,400	7,400	4.28
APURE-W3	5,000	0	5,000	5,000	0.64
AQ	25,514,300	2,266,900	27,781,200	23,247,400	39.27
AQUA	16,893,300	16,548,700	33,442,000	344,600	12.99
AQUA-W3	2,800	10,000	12,800	-7,200	0.09
ARIN	30,400	117,400	147,800	-87,000	19.53
ARIP	600	103,400	104,000	-102,800	2.87
AS	36,400	198,100	234,500	-161,700	13.27
ASAP	30,600	351,800	382,400	-321,200	18.20
ASEFA	10	0	10	10	0.01
ASIAN	154,600	203,400	358,000	-48,800	10.69
ASK	159,702	593,200	752,902	-433,498	26.50
ASN	900	11,100	12,000	-10,200	3.71
ASP	132,001	1,757,910	1,889,911	-1,625,909	32.44
ASW	0	5,525	5,525	-5,525	1.64
ASW-W1	17,000	0	17,000	17,000	2.06
ATP30	38,700	22,200	60,900	16,500	3.18
AU	1,669,900	637,400	2,307,300	1,032,500	18.36
AUCT	148,900	138,300	287,200	10,600	11.50
AWC	24,077,390	23,502,504	47,579,894	574,886	30.83
AYUD	3,600	4,000	7,600	-400	12.74
B	862,900	823,102	1,686,002	39,798	23.07
B52	52,000	0	52,000	52,000	8.65
BA	1,199,300	1,562,900	2,762,200	-363,600	18.22
BAFS	155,416	409,310	564,726	-253,894	19.19
BAM	2,755,642	1,918,051	4,673,693	837,591	41.33
BANPU	29,453,264	23,529,200	52,982,464	5,924,064	26.97
BANPU-W5	165,300	360,000	525,300	-194,700	5.21
BAY	79,900	13,300	93,200	66,600	13.37
BBGI	14,800	15,200	30,000	-400	1.96
BBIK	179,308	65,723	245,031	113,585	9.60
BBL	3,819,096	2,026,600	5,845,696	1,792,496	32.37
BC	1,000	0	1,000	1,000	0.32
BCH	4,673,630	2,595,084	7,268,714	2,078,546	28.30
BCP	1,335,600	989,900	2,325,500	345,700	31.57
BCPG	2,093,711	1,432,200	3,525,911	661,511	34.51
BCPG-W2	200	0	200	200	2.29
BCT	100	0	100	100	0.72
BDMS	14,758,268	9,346,600	24,104,868	5,411,668	41.60
BE8	572,615	149,341	721,956	423,274	15.83
BEAUTY	399,700	440,300	840,000	-40,600	13.63
BEC	745,500	816,400	1,561,900	-70,900	45.89
BEM	9,052,808	9,256,800	18,309,608	-203,992	25.30
BGC	17,600	20,900	38,500	-3,300	7.30
BGRIM	1,844,700	3,435,544	5,280,244	-1,590,844	37.29
BGT	94,000	61,000	155,000	33,000	9.65
BH	443,287	1,034,729	1,478,016	-591,442	38.40
BIG	104,000	103,000	207,000	1,000	2.63
BIOTEC	131,000	84,500	215,500	46,500	1.16
BIS	26,800	38,400	65,200	-11,600	9.21
BIZ	54,600	21,000	75,600	33,600	7.94
BJC	720,998	687,000	1,407,998	33,998	14.27
BJCHI	11,500	13,800	25,300	-2,300	1.71
BKD	3,400	3,500	6,900	-100	1.18
BKI	1,901	11,959	13,860	-10,058	45.53
BLA	2,076,001	1,197,900	3,273,901	878,101	40.94
BLAND	706,200	1,362,600	2,068,800	-656,400	19.06
BLESS	192,700	50,100	242,800	142,600	4.94
BM	341,900	167,700	509,600	174,200	15.76
BOL	56,303	67,400	123,703	-11,097	4.58
BPP	132,201	26,800	159,001	105,401	17.96
BR	110,700	56,900	167,600	53,800	10.32
BRI	134,200	426,100	560,300	-291,900	4.34
BROCK	0	1,500	1,500	-1,500	2.35
BROOK	164,400	780,500	944,900	-616,100	4.53
BROOK-W6	57,000	3,000	60,000	54,000	4.16
BROOK-W7	104,800	0	104,800	104,800	3.86
BRR	1,736,900	1,122,900	2,859,800	614,000	26.72
BSBM	200	1,202	1,402	-1,002	0.14
BTS	5,420,386	2,192,400	7,612,786	3,227,986	25.10
BTS-W7	0	1,200	1,200	-1,200	0.02
BTS-W8	56,800	60,100	116,900	-3,300	1.07
BTW	2,100	41,000	43,100	-38,900	1.40
BWG	1,092,800	1,843,400	2,936,200	-750,600	11.21
BYD	7,400,500	8,079,200	15,479,700	-678,700	25.97
BYD-W6	213,600	1,002	214,602	212,598	25.69
CAZ	857,400	160,600	1,018,000	696,800	15.22
CBG	2,475,757	1,326,017	3,801,774	1,149,740	33.04
CCET	395,700	152,300	548,000	243,400	28.96
CCP	17,000	37,000	54,000	-20,000	0.48
CEN	0	17,900	17,900	-17,900	8.54
CENTEL	940,000	1,099,900	2,039,900	-159,900	45.17
CEYE	32,300	168,500	200,800	-136,200	6.81
CFRESH	154,300	900	155,200	153,400	4.01
CGD	3,402,600	428,001	3,830,601	2,974,599	28.14
CGD-W5	1,049,100	1,398,900	2,448,000	-349,800	36.46
CGH	103,100	114,300	217,400	-11,200	4.72
CGH-W4	50,000	0	50,000	50,000	2.05
CH	1,004,700	714,800	1,719,500	289,900	9.22
CHAYO	10,500	39,200	49,700	-28,700	7.11
CHAYO-W2	0	5,700	5,700	-5,700	5.08
CHEWA	51,000	330,000	381,000	-279,000	14.29
CHG	9,641,620	5,410,100	15,051,720	4,231,520	30.87
CHIC	571,600	1,028,900	1,600,500	-457,300	9.85
CHO	483,000	50,000	533,000	433,000	3.74
CHOW	18,300	300	18,600	18,000	7.78
CI	187,100	393,400	580,500	-206,300	7.33
CI-W2	0	10,000	10,000	-10,000	0.38
CIMBT	1,803,700	150,000	1,953,700	1,653,700	31.23
CIVIL	7,100	31,700	38,800	-24,600	3.75
CK	1,060,700	686,220	1,746,920	374,480	17.80
CKP	1,037,300	1,757,600	2,794,900	-720,300	36.44
CM	25,400	44,300	69,700	-18,900	28.94
CMAN	21,800	140,500	162,300	-118,700	24.50
CMC	0	200	200	-200	0.03
CMO	112,500	16,900	129,400	95,600	2.01
CMR	11,300	29,700	41,000	-18,400	10.65
CNT	0	500	500	-500	0.17
COM7	2,114,300	3,901,500	6,015,800	-1,787,200	28.81
COMAN	200	100	300	100	5.56
COTTO	192,500	550,800	743,300	-358,300	9.39
CPALL	10,563,478	4,034,420	14,597,898	6,529,058	28.97
CPANEL	23,105	800	23,905	22,305	9.28
CPANEL-W1	0	500	500	-500	2.58
CPF	3,425,930	2,946,500	6,372,430	479,430	38.16
CPH	101,230	328,400	429,630	-227,170	13.03
CPI	271,900	114,500	386,400	157,400	16.48
CPL	49,500	61,900	111,400	-12,400	15.94
CPN	2,744,043	3,023,500	5,767,543	-279,457	43.56
CPR	14,600	10,700	25,300	3,900	2.15
CPW	21,700	40,000	61,700	-18,300	10.05
CRANE	644,100	106,300	750,400	537,800	8.09
CRC	3,011,538	5,993,800	9,005,338	-2,982,262	31.25
CRD	8,700	65,000	73,700	-56,300	0.51
CSP	31,000	0	31,000	31,000	18.43
CSS	3,200	243,700	246,900	-240,500	10.29
CV	2,111,833	1,299,500	3,411,333	812,333	7.77
CWT	131,600	699,500	831,100	-567,900	6.15
CWT-W5	0	800	800	-800	0.25
CWT-W6	100	0	100	100	0.00
D	2,900	235,800	238,700	-232,900	17.39
DCC	7,472	427,803	435,275	-420,331	10.02
DCON	5,000	0	5,000	5,000	0.27
DDD	77,400	5,500	82,900	71,900	9.19
DELTA	1,029,430	948,675	1,978,105	80,755	37.05
DEMCO	48,980	129,100	178,080	-80,120	4.49
DHOUSE	184,700	148,200	332,900	36,500	9.92
DIMET-W4	100,000	105,000	205,000	-5,000	12.62
DITTO	74,900	596,220	671,120	-521,320	15.93
DITTO-W1	1,500	0	1,500	1,500	2.28
DMT	15,000	6,000	21,000	9,000	3.56
DOD	204,301	56,100	260,401	148,201	13.27
DOD-W2	55,500	12,900	68,400	42,600	4.49
DOHOME	2,078,602	1,266,800	3,345,402	811,802	15.93
DPAINT	1,571,010	835,000	2,406,010	736,010	15.98
DTAC	2,740,100	2,675,900	5,416,000	64,200	40.53
DUSIT	100	0	100	100	0.02
DV8	20,400	13,901	34,301	6,499	2.79
EA	5,447,400	4,879,231	10,326,631	568,169	32.80
EASON	669,300	718,100	1,387,400	-48,800	3.40
EASTW	131,706	128,300	260,006	3,406	15.72
ECF	9,684,300	9,408,700	19,093,000	275,600	36.96
ECF-W4	50,000	50,000	100,000	0	6.14
ECL	7,202,000	7,921,000	15,123,000	-719,000	55.38
ECL-W4	12,400	0	12,400	12,400	0.19
EE	219,300	349,801	569,101	-130,501	11.08
EE-W1	95,100	8,650	103,750	86,450	5.20
EFORL	269,200	253,960	523,160	15,240	4.28
EFORL-W6	0	31,200	31,200	-31,200	9.61
EGCO	260,998	482,821	743,819	-221,823	30.90
EKH	82,950	12,800	95,750	70,150	2.45
EKH-W1	0	4,600	4,600	-4,600	0.30
EMC	2,099,700	3,105,000	5,204,700	-1,005,300	20.01
EMC-W6	5,090,500	9,665,200	14,755,700	-4,574,700	44.80
EPG	173,200	432,200	605,400	-259,000	15.04
ERW	1,810,700	3,071,517	4,882,217	-1,260,817	23.06
ERW-W3	0	43	43	-43	0.00
ESSO	6,554,544	3,260,900	9,815,444	3,293,644	30.26
ESTAR	55,400	24,600	80,000	30,800	0.52
ETC	372,500	600,000	972,500	-227,500	12.50
ETE	24,655	0	24,655	24,655	2.67
EVER	252,000	1,204,700	1,456,700	-952,700	9.30
EVER-W4	0	77,300	77,300	-77,300	5.94
FANCY	400	10,400	10,800	-10,000	1.24
FN	400	35,100	35,500	-34,700	17.80
FNS	600	0	600	600	0.14
FORTH	906,000	581,300	1,487,300	324,700	52.35
FPI	2,497,700	671,300	3,169,000	1,826,400	13.02
FPT	100	300	400	-200	3.57
FSMART	214,120	334,472	548,592	-120,352	7.24
FSS	14,000	120,600	134,600	-106,600	5.47
FTI	28,900	16,600	45,500	12,300	6.88
FVC	28,300	110,600	138,900	-82,300	5.42
GBX	32,000	25,900	57,900	6,100	9.66
GC	1	0	1	1	0.00
GCAP	230,400	280,600	511,000	-50,200	8.63
GEL	1,086,000	219,700	1,305,700	866,300	6.29
GEL-W5	176,400	0	176,400	176,400	11.29
GFPT	2,159,200	1,101,700	3,260,900	1,057,500	15.02
GGC	0	21,600	21,600	-21,600	8.33
GJS	1,732,000	2,000,400	3,732,400	-268,400	35.73
GLOBAL	1,674,240	1,792,800	3,467,040	-118,560	40.67
GLOCON	339,600	432,100	771,700	-92,500	7.56
GLOCON-W5	50,000	0	50,000	50,000	1.73
GLORY	15,832	12,200	28,032	3,632	0.97
GPI	5,000	0	5,000	5,000	0.95
GPSC	1,530,925	1,601,600	3,132,525	-70,675	27.00
GRAND	1,191,000	7,110,900	8,301,900	-5,919,900	18.05
GREEN	2,200	1,700	3,900	500	0.49
GSC	64,400	21,500	85,900	42,900	15.04
GTB	0	50,000	50,000	-50,000	12.14
GULF	4,933,562	2,775,331	7,708,893	2,158,231	39.33
GUNKUL	24,698,000	9,170,696	33,868,696	15,527,304	20.94
HANA	1,902,301	1,152,813	3,055,114	749,488	28.64
HEMP-W2	300	0	300	300	4.99
HENG	308,100	393,900	702,000	-85,800	11.64
HFT	39,400	4,000	43,400	35,400	2.93
HL	22,900	50,402	73,302	-27,502	8.84
HMPRO	12,344,142	11,573,300	23,917,442	770,842	45.72
HPT	10,255,850	5,675,600	15,931,450	4,580,250	11.58
HTC	23,010	117,000	140,010	-93,990	35.71
HUMAN	413,902	112,200	526,102	301,702	7.26
ICC	0	7,500	7,500	-7,500	34.12
ICHI	718,104	2,016,600	2,734,704	-1,298,496	12.40
ICN	111,000	739,000	850,000	-628,000	18.22
ICN-W1	0	500	500	-500	0.60
IFS	0	100	100	-100	0.22
IIG	45,090	9,400	54,490	35,690	10.22
III	157,900	238,600	396,500	-80,700	6.93
ILINK	7,400	30,800	38,200	-23,400	6.98
ILM	12,718	35,500	48,218	-22,782	10.07
IMH	138,801	4,300	143,101	134,501	30.06
IND	20,000	15,700	35,700	4,300	3.24
INET	361,900	184,900	546,800	177,000	20.02
INGRS	10,600	86,600	97,200	-76,000	1.66
INOX	420,200	1,691,400	2,111,600	-1,271,200	15.42
INSET	582,101	496,000	1,078,101	86,101	9.65
INSET-W1	7,300	56,300	63,600	-49,000	5.28
INTUCH	1,848,011	963,627	2,811,638	884,384	41.09
IP	43,200	17,000	60,200	26,200	6.61
IP-W1	6,400	0	6,400	6,400	3.89
IRCP	301,400	402,600	704,000	-101,200	18.64
IRPC	14,770,662	9,600,200	24,370,862	5,170,462	33.73
IT	4,700	95,800	100,500	-91,100	11.60
ITD	2,829,700	793,400	3,623,100	2,036,300	14.55
ITEL	281,900	228,600	510,500	53,300	3.74
ITEL-W3	0	40,000	40,000	-40,000	4.82
ITEL-W4	1,500	0	1,500	1,500	0.04
ITNS	2,083,800	1,643,015	3,726,815	440,785	2.66
IVL	4,908,000	2,727,600	7,635,600	2,180,400	27.92
J	39,800	92,100	131,900	-52,300	11.37
JAS	15,020,400	8,437,200	23,457,600	6,583,200	35.20
JCK	1,277,900	1,261,200	2,539,100	16,700	5.10
JCKH	313,500	170,000	483,500	143,500	2.71
JDF	194,500	126,210	320,710	68,290	5.75
JKN	14,695,605	12,144,500	26,840,105	2,551,105	6.97
JMART	1,200,060	1,476,000	2,676,060	-275,940	31.31
JMART-W5	500	45,400	45,900	-44,900	21.16
JMT	2,420,000	1,865,024	4,285,024	554,976	40.21
JMT-W4	0	1,000	1,000	-1,000	3.66
JR	11,500	10,000	21,500	1,500	1.43
JSP	7,000	0	7,000	7,000	0.84
JSP-W1	200	0	200	200	0.03
JTS	45,166	85,900	131,066	-40,734	6.49
JUBILE	0	400	400	-400	0.36
JWD	8,035,600	3,001,000	11,036,600	5,034,600	14.60
K	53,200	40,000	93,200	13,200	6.25
KAMART	1,157,202	748,600	1,905,802	408,602	11.37
KASET	578,600	618,800	1,197,400	-40,200	18.11
KBANK	3,949,118	3,339,849	7,288,967	609,269	20.52
KC	15,800	0	15,800	15,800	0.47
KCC	79,600	144,600	224,200	-65,000	4.40
KCE	1,113,800	1,275,200	2,389,000	-161,400	27.06
KEX	170,400	179,860	350,260	-9,460	12.89
KGI	167,600	178,612	346,212	-11,012	12.16
KISS	702,800	343,900	1,046,700	358,900	16.19
KKC	0	1	1	-1	0.00
KKP	1,374,241	1,354,073	2,728,314	20,168	24.13
KOOL	5,000	12,200	17,200	-7,200	0.42
KSL	3,085,300	1,306,700	4,392,000	1,778,600	22.07
KTB	25,785,624	13,042,000	38,827,624	12,743,624	29.86
KTC	1,865,490	460,900	2,326,390	1,404,590	34.26
KTIS	0	5,000	5,000	-5,000	1.76
KUMWEL	0	5,900	5,900	-5,900	2.04
KUN	10,000	27,000	37,000	-17,000	9.57
KWI	108,100	104,800	212,900	3,300	5.68
KWM	319,112	391,002	710,114	-71,890	5.42
KWM-W1	1,100	37,100	38,200	-36,000	0.47
L&E	38,900	43,800	82,700	-4,900	2.16
LALIN	1,101	27,400	28,501	-26,299	17.37
LANNA	277,400	594,200	871,600	-316,800	19.70
LDC	2,302,500	3,012,501	5,315,001	-710,001	7.42
LEE	20,700	0	20,700	20,700	32.75
LEO	55,900	114,400	170,300	-58,500	7.37
LEO-W1	7,800	0	7,800	7,800	3.69
LH	19,470,805	14,002,400	33,473,205	5,468,405	30.59
LHFG	217,100	2,054,200	2,271,300	-1,837,100	12.67
LPH	6,300	200	6,500	6,100	1.25
LPN	617,200	1,073,036	1,690,236	-455,836	23.18
LRH	1,200	0	1,200	1,200	30.00
LST	300	400	700	-100	0.29
M	53,600	27,200	80,800	26,400	24.45
M-CHAI	4,000	1,500	5,500	2,500	9.20
MACO	702,300	440,400	1,142,700	261,900	23.18
MACO-W3	0	35,000	35,000	-35,000	2.11
MACO-W4	1,277,800	200,100	1,477,900	1,077,700	25.08
MAJOR	565,800	860,518	1,426,318	-294,718	38.11
MAKRO	478,450	927,186	1,405,636	-448,736	6.63
MALEE	600	200	800	400	0.11
MATCH	0	20,000	20,000	-20,000	8.45
MBAX	500	6,900	7,400	-6,400	2.33
MBK	3,485,100	2,140,910	5,626,010	1,344,190	18.81
MBK-W1	123,400	800	124,200	122,600	26.80
MBK-W2	6,100	0	6,100	6,100	35.23
MBK-W3	21,900	1,200	23,100	20,700	35.23
MBK-W4	0	5,076	5,076	-5,076	1.20
MC	39,100	23,200	62,300	15,900	6.16
MCS	103,900	417,728	521,628	-313,828	29.88
MEGA	197,210	500,800	698,010	-303,590	41.07
MENA	69,500	97,000	166,500	-27,500	18.62
META	60,000	50,000	110,000	10,000	2.40
META-W6	0	4,700	4,700	-4,700	0.74
MFC	0	3,000	3,000	-3,000	4.62
MFEC	1,400	16,501	17,901	-15,101	2.71
MGT	400	3,500	3,900	-3,100	1.80
MICRO	0	73,300	73,300	-73,300	7.06
MIDA	10	370,200	370,210	-370,190	19.16
MIDA-W3	0	3,000	3,000	-3,000	0.14
MILL	0	225,300	225,300	-225,300	5.43
MINT	7,773,411	6,116,761	13,890,172	1,656,650	30.73
MINT-W7	0	100	100	-100	0.40
MITSIB	624,600	70,000	694,600	554,600	12.46
MJD	10,000	0	10,000	10,000	3.52
ML	0	2,000	2,000	-2,000	3.22
ML-W3	100	0	100	100	0.06
MONO	38,100	229,400	267,500	-191,300	5.13
MOONG	66,700	82,512	149,212	-15,812	12.91
MORE	88,092,900	27,201,205	115,294,105	60,891,695	43.03
MPIC	21,500	20,000	41,500	1,500	17.92
MSC	1,100	0	1,100	1,100	1.02
MTC	2,901,800	2,514,499	5,416,299	387,301	33.49
MTI	0	100	100	-100	2.50
MUD	0	7,600	7,600	-7,600	8.59
MVP	294,000	95,000	389,000	199,000	19.69
MVP-W1	0	10,200	10,200	-10,200	8.61
NATION	79,600	50,000	129,600	29,600	14.14
NBC	1,023,100	799,101	1,822,201	223,999	11.18
NCAP	34,400	35,200	69,600	-800	3.21
NCAP-W1	10,400	0	10,400	10,400	0.88
NCH	255,400	908,400	1,163,800	-653,000	22.96
NCL	0	12,000	12,000	-12,000	0.21
NDR	0	8,500	8,500	-8,500	7.68
NDR-W2	0	10	10	-10	0.02
NEP	0	1	1	-1	0.00
NER	1,326,800	1,079,900	2,406,700	246,900	6.27
NETBAY	33,800	20,300	54,100	13,500	6.22
NEWS	542,500	9,536,600	10,079,100	-8,994,100	10.87
NEX	1,036,200	2,637,700	3,673,900	-1,601,500	18.03
NFC	400	22,900	23,300	-22,500	11.09
NINE	0	150,200	150,200	-150,200	38.14
NOBLE	64,200	371,700	435,900	-307,500	18.66
NOVA	300	1,000	1,300	-700	8.13
NRF	194,600	336,000	530,600	-141,400	19.70
NRF-W1	21,500	125,600	147,100	-104,100	2.27
NSI	8,900	26,700	35,600	-17,800	17.58
NSL	74,700	96,500	171,200	-21,800	24.39
NUSA	1,415,600	2,296,400	3,712,000	-880,800	7.32
NUSA-W4	11,300	27,200	38,500	-15,900	0.14
NV	7,318	149,000	156,318	-141,682	14.82
NVD	800	0	800	800	0.07
NWR	14,500	0	14,500	14,500	0.10
OHTL	100	0	100	100	6.64
ONEE	200,524	156,500	357,024	44,024	4.99
OR	5,262,799	4,786,603	10,049,402	476,196	20.55
ORI	582,500	909,594	1,492,094	-327,094	17.28
OSP	3,047,282	2,631,600	5,678,882	415,682	45.85
OTO	79,000	148,900	227,900	-69,900	8.81
OTO-W1	244,500	24,000	268,500	220,500	15.43
PACO	211,600	5,600	217,200	206,000	2.23
PAF	3,300	0	3,300	3,300	0.56
PAP	0	6,400	6,400	-6,400	5.71
PATO	10,000	12,600	22,600	-2,600	17.01
PCC	872,400	1,256,800	2,129,200	-384,400	2.52
PCSGH	0	200	200	-200	0.71
PDJ	4,943,350	3,957,010	8,900,360	986,340	3.09
PEACE	2,000	0	2,000	2,000	0.49
PERM	100	11,000	11,100	-10,900	1.47
PF	58,600	59,000	117,600	-400	12.27
PHOL	10,000	9,600	19,600	400	10.37
PICO	0	100	100	-100	6.25
PIMO	462,200	330,200	792,400	132,000	12.44
PJW	2,882,800	15,587,000	18,469,800	-12,704,200	13.34
PJW-W1	314,000	1,000	315,000	313,000	3.92
PLANB	2,945,889	750,500	3,696,389	2,195,389	19.99
PLANB-W1	1,000	3,000	4,000	-2,000	1.74
PLANET	91,200	141,600	232,800	-50,400	13.40
PLANET-W1	2,000	0	2,000	2,000	1.15
PLAT	28,500	193,200	221,700	-164,700	15.07
PLE	4,900	0	4,900	4,900	0.50
PLUS	283,600	283,800	567,400	-200	16.49
PM	113,600	488,600	602,200	-375,000	21.87
PORT	25,000	0	25,000	25,000	8.18
PPM	800	17,300	18,100	-16,500	1.48
PPPM	1,273,500	3,039,700	4,313,200	-1,766,200	1.89
PPPM-W4	50,000	0	50,000	50,000	4.96
PPPM-W5	0	300	300	-300	0.00
PR9	2,228,000	1,569,000	3,797,000	659,000	30.93
PRAKIT	17,100	275,100	292,200	-258,000	29.70
PRAPAT	0	1,100	1,100	-1,100	0.07
PRECHA	300	4,900	5,200	-4,600	0.61
PRG-W2	4,000	0	4,000	4,000	22.60
PRIME	7,700	600	8,300	7,100	0.76
PRINC	314,001	646,600	960,601	-332,599	18.89
PRM	649,800	1,002,579	1,652,379	-352,779	17.00
PROEN	476,400	632,000	1,108,400	-155,600	40.92
PROEN-W1	44,000	118,135	162,135	-74,135	14.86
PROS	8,400	200	8,600	8,200	1.26
PROUD	42,800	72,200	115,000	-29,400	5.51
PSG	6,465,600	17,037,167	23,502,767	-10,571,567	18.17
PSH	229,500	96,556	326,056	132,944	13.52
PSL	4,154,994	7,652,822	11,807,816	-3,497,828	28.80
PSTC	176,400	249,600	426,000	-73,200	5.56
PT	25,200	14,500	39,700	10,700	31.76
PTC	2,426,800	1,931,400	4,358,200	495,400	5.96
PTECH	0	100	100	-100	25.00
PTG	910,000	4,081,702	4,991,702	-3,171,702	20.90
PTL	40,712	53,800	94,512	-13,088	17.78
PTT	19,102,745	23,691,315	42,794,060	-4,588,570	37.88
PTTEP	4,370,028	4,707,994	9,078,022	-337,966	35.26
PTTGC	3,486,757	4,256,694	7,743,451	-769,937	26.12
PYLON	15,000	0	15,000	15,000	15.80
Q-CON	0	24,500	24,500	-24,500	6.67
QH	3,174,810	1,816,448	4,991,258	1,358,362	27.25
QLT	0	1,000	1,000	-1,000	0.67
RAM	87,101	49,000	136,101	38,101	29.82
RATCH	1,153,802	1,539,400	2,693,202	-385,598	31.61
RBF	238,300	887,800	1,126,100	-649,500	23.91
RCL	760,100	2,948,500	3,708,600	-2,188,400	18.56
RICHY	8,000	0	8,000	8,000	1.22
RICHY-W3	509,000	500,000	1,009,000	9,000	2.57
RJH	22,687	47,700	70,387	-25,013	24.51
RML	112,400	0	112,400	112,400	1.07
ROH	100	200	300	-100	0.37
ROJNA	2,200	103,500	105,700	-101,300	5.25
RPC	100,100	70,000	170,100	30,100	9.55
RPH	1,600	17,100	18,700	-15,500	7.79
RS	356,900	47,600	404,500	309,300	41.65
RSP	1,000	10,200	11,200	-9,200	1.86
RT	7,600	301,400	309,000	-293,800	13.48
RWI	400	100	500	300	0.06
S	189,300	102,956	292,256	86,344	10.43
SA	11,100	16,000	27,100	-4,900	0.77
SAAM	0	10,800	10,800	-10,800	1.73
SAAM-W2	10,000	0	10,000	10,000	7.12
SABINA	57,300	25,100	82,400	32,200	7.90
SABUY	8,130,500	4,168,440	12,298,940	3,962,060	22.84
SABUY-W1	1,100	0	1,100	1,100	0.89
SABUY-W2	52,200	115,320	167,520	-63,120	1.16
SAK	59,100	64,200	123,300	-5,100	11.14
SALEE	849,300	344,300	1,193,600	505,000	2.59
SAMART	173,500	77,600	251,100	95,900	12.42
SAMCO	0	19,900	19,900	-19,900	4.29
SAMTEL	3,100	10,700	13,800	-7,600	7.77
SANKO	10,900	0	10,900	10,900	6.31
SAPPE	89,800	52,600	142,400	37,200	13.04
SAT	200,300	221,100	421,400	-20,800	9.16
SAWAD	2,683,701	3,712,969	6,396,670	-1,029,268	36.10
SAWAD-W2	500	44,600	45,100	-44,100	31.08
SC	2,243,700	2,292,084	4,535,784	-48,384	11.77
SCAP	1,700	3,000	4,700	-1,300	4.47
SCB	1,732,300	1,524,300	3,256,600	208,000	21.45
SCC	515,091	499,926	1,015,017	15,165	34.10
SCCC	16,700	20,494	37,194	-3,794	29.94
SCGP	1,400,048	1,129,400	2,529,448	270,648	38.69
SCI	2,100	8,001	10,101	-5,901	0.74
SCM	77,500	263,900	341,400	-186,400	3.41
SCN	395,900	2,000	397,900	393,900	6.85
SDC	1,694,200	639,600	2,333,800	1,054,600	11.45
SE	299,600	417,500	717,100	-117,900	2.99
SE-ED	5,400	0	5,400	5,400	3.23
SEAFCO	40,000	0	40,000	40,000	10.65
SEAOIL	1,339,300	237,700	1,577,000	1,101,600	16.25
SECURE	13,001	19,000	32,001	-5,999	6.17
SELIC	103,400	1,101,400	1,204,800	-998,000	12.45
SENA	109,000	7,300	116,300	101,700	7.48
SENA-W1	93,000	100	93,100	92,900	7.21
SENAJ	623,600	1,451,600	2,075,200	-828,000	2.09
SFLEX	15,400	75,500	90,900	-60,100	4.84
SFLEX-W2	100	0	100	100	0.11
SGF	50,000	75,200	125,200	-25,200	13.69
SGP	19,300	3,490	22,790	15,810	11.50
SHANG	300	0	300	300	1.44
SHR	4,178,230	3,940,800	8,119,030	237,430	13.55
SICT	200,700	623,400	824,100	-422,700	10.61
SIMAT	15	115,701	115,716	-115,686	3.34
SIMAT-W5	0	1,623	1,623	-1,623	13.14
SINGER	576,601	1,523,800	2,100,401	-947,199	11.89
SIRI	27,804,600	11,643,410	39,448,010	16,161,190	13.76
SIS	0	25,300	25,300	-25,300	5.19
SISB	121,500	133,100	254,600	-11,600	26.78
SITHAI	11,839,865	3,740,200	15,580,065	8,099,665	16.76
SK	30,200	1,500	31,700	28,700	0.30
SKE	62,400	65,000	127,400	-2,600	8.21
SKN	76,100	225,200	301,300	-149,100	13.53
SKR	14,400	4,700	19,100	9,700	0.83
SKY	0	6,600	6,600	-6,600	0.79
SLP	17,600	62,700	80,300	-45,100	4.73
SMART	55,900	0	55,900	55,900	4.47
SMD	2,300	13,000	15,300	-10,700	3.77
SMK	4,200	2,800	7,000	1,400	0.82
SMPC	8,300	37,000	45,300	-28,700	7.22
SMT	42,000	74,700	116,700	-32,700	9.95
SMT-W3	100	0	100	100	1.61
SNC	12,200	22,100	34,300	-9,900	5.07
SNNP	3,653,000	2,139,700	5,792,700	1,513,300	18.32
SNP	5	0	5	5	0.11
SO	1,400	7,700	9,100	-6,300	12.28
SOLAR	219,300	922,500	1,141,800	-703,200	11.95
SONIC	21,350	11,100	32,450	10,250	0.84
SPA	40,800	169,800	210,600	-129,000	9.47
SPACK	1,727,600	4,773,615	6,501,215	-3,046,015	5.70
SPALI	6,354,422	2,164,600	8,519,022	4,189,822	23.12
SPCG	49,400	84,116	133,516	-34,716	14.31
SPRC	3,780,484	5,341,650	9,122,134	-1,561,166	27.32
SPVI	45,300	178,452	223,752	-133,152	28.28
SRICHA	7,000	14,300	21,300	-7,300	1.43
SSF	400	0	400	400	1.79
SSP	53,900	711,800	765,700	-657,900	11.98
SSP-W2	1,000	0	1,000	1,000	0.21
SSSC	1,400	0	1,400	1,400	1.11
STA	1,998,300	1,142,122	3,140,422	856,178	26.97
STANLY	12,700	9,700	22,400	3,000	0.93
STARK	10,633,100	5,478,600	16,111,700	5,154,500	16.52
STARK-W1	73,400	0	73,400	73,400	0.68
STC	22,000	0	22,000	22,000	2.15
STEC	1,118,100	1,073,900	2,192,000	44,200	28.54
STECH	74,200	78,000	152,200	-3,800	7.59
STGT	2,217,501	1,989,826	4,207,327	227,675	29.02
STI	25,600	3,600	29,200	22,000	6.13
STOWER	4,435,500	430,100	4,865,600	4,005,400	31.16
STP	5,100	8,800	13,900	-3,700	3.43
STPI	26,300	173,200	199,500	-146,900	8.55
SUC	0	100	100	-100	0.18
SUN	10,850	11,900	22,750	-1,050	4.61
SUPER	6,392,700	9,819,000	16,211,700	-3,426,300	25.24
SUSCO	3,254,643	696,700	3,951,343	2,557,943	13.69
SUTHA	54,500	4,700	59,200	49,800	14.78
SVI	553,500	502,800	1,056,300	50,700	8.07
SVOA	128,600	242,500	371,100	-113,900	14.22
SVT	19,300	23,600	42,900	-4,300	2.13
SYNEX	60,000	226,600	286,600	-166,600	13.05
SYNTEC	500	0	500	500	0.01
TACC	8,500	348,500	357,000	-340,000	8.10
TAKUNI	2,611,200	4,159,900	6,771,100	-1,548,700	20.17
TAPAC	125,600	500	126,100	125,100	4.88
TASCO	99,754	224,800	324,554	-125,046	14.87
TC	496,000	526,200	1,022,200	-30,200	17.03
TCAP	1,374,300	309,054	1,683,354	1,065,246	26.04
TCC	1,298,401	549,101	1,847,502	749,300	9.02
TCC-W4	75,600	0	75,600	75,600	14.12
TCC-W5	0	1,000	1,000	-1,000	0.07
TCJ	2,900	300	3,200	2,600	10.96
TCMC	14,800	376,500	391,300	-361,700	8.98
TEAM	501,300	540,100	1,041,400	-38,800	5.51
TEAMG	386,400	724,500	1,110,900	-338,100	13.11
TEGH	631,600	937,403	1,569,003	-305,803	4.27
TEKA	89,100	8,000	97,100	81,100	10.59
TFG	748,300	1,364,100	2,112,400	-615,800	31.18
TFG-W3	10,000	0	10,000	10,000	4.53
TGE	4,327,000	22,271,418	26,598,418	-17,944,418	11.73
TGPRO	579,300	3,140,800	3,720,100	-2,561,500	18.36
TGPRO-W3	900	0	900	900	0.02
TH	4,383,100	2,899,600	7,282,700	1,483,500	10.18
TH-W3	15,200	110,975	126,175	-95,775	2.35
THANA	225,100	245,800	470,900	-20,700	5.49
THANI	3,227,500	3,179,266	6,406,766	48,234	14.02
THCOM	725,411	852,300	1,577,711	-126,889	33.26
THG	1,129,900	776,200	1,906,100	353,700	23.79
THIP	2,500	2,200	4,700	300	25.24
THRE	46,200	163,100	209,300	-116,900	3.01
THREL	366,200	43,200	409,400	323,000	20.54
TIDLOR	2,216,918	1,888,301	4,105,219	328,617	38.94
TIGER	400	900	1,300	-500	0.61
TIPCO	6,901	19,900	26,801	-12,999	21.13
TIPH	42,080	56,100	98,180	-14,020	6.27
TISCO	1,455,518	355,704	1,811,222	1,099,814	36.29
TITLE	200	0	200	200	0.08
TK	12,200	2,400	14,600	9,800	22.19
TKC	4,500	39,500	44,000	-35,000	4.29
TKN	76,027	44,600	120,627	31,427	9.68
TKS	7,100	114,600	121,700	-107,500	10.74
TKT	740,400	735,600	1,476,000	4,800	7.65
TLI	2,440,324	2,389,100	4,829,424	51,224	11.28
TM	0	1,510	1,510	-1,510	0.43
TM-W1	0	100	100	-100	0.49
TMC	715,900	879,000	1,594,900	-163,100	28.17
TMI	22,933	849,100	872,033	-826,167	17.80
TMILL	39,800	4,600	44,400	35,200	1.37
TMT	2,800	179,632	182,432	-176,832	34.50
TNDT	12,300	24,700	37,000	-12,400	0.62
TNDT-W1	0	25	25	-25	0.02
TNITY	303	5,100	5,403	-4,797	2.45
TNL	0	700	700	-700	2.10
TNP	2,400	0	2,400	2,400	0.50
TNPC	140,400	154,800	295,200	-14,400	13.65
TNR	1	0	1	1	0.03
TOA	423,101	110,462	533,563	312,639	11.26
TOG	125,700	49,300	175,000	76,400	35.98
TOP	4,983,376	4,946,978	9,930,354	36,398	22.47
TPBI	35,300	5,000	40,300	30,300	3.19
TPIPL	5,101,400	1,962,839	7,064,239	3,138,561	19.62
TPIPP	372,402	542,560	914,962	-170,158	16.48
TPLAS	11,000	162,000	173,000	-151,000	4.20
TPS	2,071,700	2,897,300	4,969,000	-825,600	29.05
TQM	770,700	822,500	1,593,200	-51,800	21.79
TRC	3,647,200	5,246,000	8,893,200	-1,598,800	59.03
TRITN	1,144,100	600,500	1,744,600	543,600	3.95
TRITN-W5	128,000	60,500	188,500	67,500	4.05
TRT	1,600	0	1,600	1,600	0.54
TRU	551,215	181,000	732,215	370,215	14.15
TRUBB	55,800	144,800	200,600	-89,000	9.37
TRUBB-W2	0	80	80	-80	0.01
TRUE	20,706,400	14,877,100	35,583,500	5,829,300	36.80
TRV	116,600	183,800	300,400	-67,200	13.84
TSE	87,900	70,500	158,400	17,400	4.19
TSI	6,300,000	260,700	6,560,700	6,039,300	44.57
TSR	407,300	69,100	476,400	338,200	27.97
TSTH	51,000	30,901	81,901	20,099	3.61
TTA	4,266,700	2,160,100	6,426,800	2,106,600	24.69
TTB	70,748,915	35,367,703	106,116,618	35,381,212	26.07
TTB-W1	0	398	398	-398	0.02
TTCL	690,500	475,600	1,166,100	214,900	12.33
TTW	781,000	1,443,800	2,224,800	-662,800	27.41
TU	17,702,909	7,519,662	25,222,571	10,183,247	27.62
TVDH	2,709,600	1,045,500	3,755,100	1,664,100	15.81
TVDH-W3	40,000	40,000	80,000	0	2.05
TVI	5,500	12,900	18,400	-7,400	12.94
TVO	165,790	178,350	344,140	-12,560	17.58
TVT	4,600	0	4,600	4,600	0.21
TWP	0	2,300	2,300	-2,300	2.18
TWPC	0	225,000	225,000	-225,000	16.05
TWZ	543,900	136,400	680,300	407,500	5.87
TWZ-W7	1,000	0	1,000	1,000	0.34
TYCN	72,400	0	72,400	72,400	39.56
U	12,254,650	18,362,700	30,617,350	-6,108,050	16.36
U-P	755,100	3,085,500	3,840,600	-2,330,400	9.76
UAC	10,000	81,800	91,800	-71,800	9.63
UBE	2,256,700	1,836,600	4,093,300	420,100	13.89
UBIS	1,100	0	1,100	1,100	0.11
UBIS-W1	10,000	0	10,000	10,000	1.47
UKEM	6,000	12,200	18,200	-6,200	0.46
UMI	766,000	1,026,100	1,792,100	-260,100	9.62
UMS	6,000	35,500	41,500	-29,500	11.43
UNIQ	2,200	0	2,200	2,200	0.54
UOBKH	0	200	200	-200	0.60
UPA	10,287,400	4,646,100	14,933,500	5,641,300	11.28
UPA-W2	3,217,900	0	3,217,900	3,217,900	25.95
UPF	0	1,000	1,000	-1,000	7.57
UPOIC	2,900	0	2,900	2,900	3.55
UREKA	816,000	618,800	1,434,800	197,200	3.24
UREKA-W2	3,000	3,000	6,000	0	0.62
UTP	12,100	24,469	36,569	-12,369	11.23
UV	61,700	72,587	134,287	-10,887	6.09
UVAN	3,500	91,500	95,000	-88,000	9.17
VCOM	100	0	100	100	0.29
VGI	2,099,500	2,782,965	4,882,465	-683,465	27.16
VIBHA	2,438,500	1,437,505	3,876,005	1,000,995	21.98
VIBHA-W4	57,600	600	58,200	57,000	1.20
VIH	2,812	175,300	178,112	-172,488	21.04
VL	3,441,003	4,802,600	8,243,603	-1,361,597	11.04
VL-W1	117,000	186,600	303,600	-69,600	8.91
VNG	1,100	13,900	15,000	-12,800	1.52
VPO	0	500	500	-500	0.04
VRANDA	7,100	28,200	35,300	-21,100	5.38
W	1,328,100	123,500	1,451,600	1,204,600	1.90
W-W5	2,000,000	0	2,000,000	2,000,000	8.88
WAVE	4,537,500	53,248,900	57,786,400	-48,711,400	11.86
WFX	0	1	1	-1	0.00
WGE	500	0	500	500	0.03
WHA	24,251,584	29,144,100	53,395,684	-4,892,516	22.10
WHAUP	236,800	766,629	1,003,429	-529,829	14.09
WICE	180,700	106,319	287,019	74,381	7.30
WIIK	1,000	300	1,300	700	0.25
WIN	0	51,700	51,700	-51,700	6.32
WINMED	7,000	3,500	10,500	3,500	4.96
WINNER	100	0	100	100	0.04
WORK	2,700	8,200	10,900	-5,500	2.51
WP	5,000	0	5,000	5,000	13.27
WPH	49,400	10,900	60,300	38,500	7.23
XO	4,905	345,900	350,805	-340,995	35.74
XPG	38,500	93,600	132,100	-55,100	1.74
YGG	601,744	1,641,000	2,242,744	-1,039,256	14.13
YGG-W1	138,600	13,400	152,000	125,200	4.49
YONG	900	300,900	301,800	-300,000	7.85
ZEN	138,200	37,400	175,600	100,800	15.93
ZIGA	3,381,000	1,921,510	5,302,510	1,459,490	6.12
ZIGA-W1	6,200	1,200	7,400	5,000	0.73