NVDR Trading Data by Stock 31 ตุลาคม พ.ศ.2565

กดไลน์-แชร์ให้เพื่อนๆด้วยครับ

SET 5

NVDR Trading Data by Stock 31 ตุลาคม พ.ศ.2565

Categorized by Volume As of 30 Oct 2022

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	4,900	1,700	6,600	3,200	0.18
2S	0	100	100	-100	0.49
7UP	1,547,700	240,500	1,788,200	1,307,200	9.15
A5	3,274,600	752,800	4,027,400	2,521,800	5.10
AAV	7,316,300	2,166,900	9,483,200	5,149,400	11.31
ABICO	0	25,340	25,340	-25,340	2.87
ABM	113,310	284,800	398,110	-171,490	3.07
ACC	331,800	1,788,800	2,120,600	-1,457,000	15.02
ACE	1,848,700	655,700	2,504,400	1,193,000	12.42
ACG	1,900	4,304	6,204	-2,404	0.48
ADB	500	500	1,000	0	0.19
ADD	1,100	3,500	4,600	-2,400	1.21
ADVANC	2,317,194	1,044,100	3,361,294	1,273,094	39.94
AEONTS	3,100	11,800	14,900	-8,700	10.00
AF	50,000	0	50,000	50,000	10.66
AFC	200	2,500	2,700	-2,300	11.70
AGE	427,800	2,306,900	2,734,700	-1,879,100	22.69
AH	313,400	320,500	633,900	-7,100	14.43
AHC	0	100	100	-100	0.81
AI	108,100	600	108,700	107,500	23.54
AIE	82,400	19,201	101,601	63,199	1.00
AIE-W2	0	24,500	24,500	-24,500	0.64
AIRA	0	300	300	-300	2.94
AIT	438,902	175,207	614,109	263,695	8.81
AJ	2,800	9,200	12,000	-6,400	3.13
AJA	116,901	55,900	172,801	61,001	1.88
AJA-W4	0	40,000	40,000	-40,000	4.40
AKP	59,700	30,100	89,800	29,600	8.84
AKR	391,300	89,700	481,000	301,600	9.35
ALL	2,234,800	1,681,400	3,916,200	553,400	2.72
ALLA	34,000	31,900	65,900	2,100	14.13
ALPHAX	142,400	230,400	372,800	-88,000	5.90
ALPHAX-W4	0	47,450	47,450	-47,450	2.77
ALT	351,600	101,200	452,800	250,400	6.23
AMA	122,500	631,400	753,900	-508,900	14.68
AMANAH	59,800	394,800	454,600	-335,000	12.22
AMARC	581,800	378,816	960,616	202,984	2.30
AMATA	1,928,115	2,233,700	4,161,815	-305,585	18.74
AMATAV	0	10,000	10,000	-10,000	10.59
AMC	400	0	400	400	0.09
AMR	0	2,100	2,100	-2,100	0.35
ANAN	1,470,200	2,141,300	3,611,500	-671,100	6.56
ANAN-W1	617,200	50,700	667,900	566,500	3.78
AOT	6,635,215	2,224,161	8,859,376	4,411,054	24.71
AP	4,321,514	7,780,400	12,101,914	-3,458,886	23.58
APCS	0	2,700	2,700	-2,700	5.19
APP	12,500	100	12,600	12,400	1.59
APURE	46,400	14,800	61,200	31,600	6.72
AQ	208,100	16,000	224,100	192,100	0.25
AQ-W5	10,000	0	10,000	10,000	0.32
AQUA	23,429,400	14,765,900	38,195,300	8,663,500	10.64
AQUA-W3	0	5,500	5,500	-5,500	0.00
ARIN	317,501	118,800	436,301	198,701	10.31
ARIP	2,100	100	2,200	2,000	0.16
ARROW	0	100	100	-100	0.47
AS	461,700	749,200	1,210,900	-287,500	34.99
ASAP	11,800	682,400	694,200	-670,600	18.32
ASIA	0	2,100	2,100	-2,100	14.00
ASIAN	12,000	367,600	379,600	-355,600	11.14
ASIMAR	1,200	0	1,200	1,200	1.97
ASK	123,302	465,900	589,202	-342,598	25.40
ASN	3,900	4,301	8,201	-401	2.53
ASP	367,700	3,166,808	3,534,508	-2,799,108	45.01
ASW	1,300	1,700	3,000	-400	0.52
ASW-W1	100,000	10,000	110,000	90,000	3.71
ATP30	34,200	34,300	68,500	-100	2.34
AU	823,600	938,000	1,761,600	-114,400	12.48
AUCT	23,900	289,500	313,400	-265,600	9.17
AWC	7,024,268	5,012,123	12,036,391	2,012,145	44.40
AYUD	18,000	5,000	23,000	13,000	48.87
B	375,800	41,400	417,200	334,400	5.98
B-W6	0	20,000	20,000	-20,000	4.52
BA	391,700	652,400	1,044,100	-260,700	10.46
BAFS	67,065	72,090	139,155	-5,025	7.48
BAM	2,655,000	2,868,502	5,523,502	-213,502	32.19
BANPU	5,196,759	10,828,700	16,025,459	-5,631,941	22.52
BANPU-W5	105,000	60,300	165,300	44,700	5.02
BAY	82,103	4,503	86,606	77,600	20.46
BBGI	25,503	6,700	32,203	18,803	3.78
BBIK	84,419	176,408	260,827	-91,989	13.47
BBL	4,969,900	2,644,200	7,614,100	2,325,700	38.74
BC	1,000	0	1,000	1,000	0.26
BCH	2,833,991	2,084,682	4,918,673	749,309	18.53
BCP	948,200	432,700	1,380,900	515,500	30.02
BCPG	1,817,203	1,196,000	3,013,203	621,203	29.08
BDMS	10,939,350	6,358,120	17,297,470	4,581,230	30.89
BE8	282,800	404,620	687,420	-121,820	15.44
BEAUTY	415,700	267,800	683,500	147,900	9.04
BEC	692,300	1,938,000	2,630,300	-1,245,700	34.74
BEM	8,514,310	3,670,900	12,185,210	4,843,410	26.46
BEYOND	200	0	200	200	0.09
BEYOND-W2	0	1,400	1,400	-1,400	0.35
BGC	14,100	6,600	20,700	7,500	9.83
BGRIM	2,277,400	4,315,400	6,592,800	-2,038,000	27.36
BGT	20,300	93,400	113,700	-73,100	5.74
BH	857,167	817,400	1,674,567	39,767	36.24
BIG	1,000	0	1,000	1,000	0.02
BIOTEC	284,205	274,300	558,505	9,905	5.10
BIS	134,700	170,900	305,600	-36,200	11.34
BIZ	200	17,300	17,500	-17,100	5.98
BJC	722,743	359,000	1,081,743	363,743	35.27
BJCHI	40,340	39,700	80,040	640	7.12
BKD	2,000	2,300	4,300	-300	0.79
BKI	2,300	136,418	138,718	-134,118	50.29
BLA	1,727,700	594,133	2,321,833	1,133,567	33.17
BLAND	1,129,500	630,900	1,760,400	498,600	3.90
BLESS	160,300	79,900	240,200	80,400	5.08
BM	81,300	1,891,700	1,973,000	-1,810,400	15.69
BOL	118,402	20,600	139,002	97,802	8.35
BPP	60,402	53,100	113,502	7,302	13.51
BR	6,800	238,600	245,400	-231,800	12.44
BR-W1	0	500	500	-500	0.10
BRI	63,000	47,000	110,000	16,000	7.23
BROCK	0	1	1	-1	0.00
BROOK	318,400	366,900	685,300	-48,500	5.77
BROOK-W6	45,500	50,000	95,500	-4,500	2.16
BRR	152,900	313,000	465,900	-160,100	22.09
BSBM	4,400	4,000	8,400	400	0.82
BSM	0	20,200	20,200	-20,200	1.40
BTS	12,392,103	7,108,281	19,500,384	5,283,822	36.58
BTS-W7	2,000	6,378	8,378	-4,378	0.05
BTS-W8	9,500	21,756	31,256	-12,256	1.28
BTW	42,000	30,001	72,001	11,999	5.12
BWG	350,000	2,432,500	2,782,500	-2,082,500	29.37
BYD	1,287,600	1,053,000	2,340,600	234,600	13.87
BYD-W6	300	5,000	5,300	-4,700	1.47
CAZ	113,000	103,300	216,300	9,700	15.68
CBG	1,455,562	1,227,931	2,683,493	227,631	25.41
CCET	760,900	675,041	1,435,941	85,859	42.60
CCP	25,000	18,001	43,001	6,999	0.34
CEN	0	9,800	9,800	-9,800	7.87
CENTEL	1,714,700	990,700	2,705,400	724,000	28.64
CEYE	49,400	119,800	169,200	-70,400	6.36
CFRESH	1,600	206,400	208,000	-204,800	7.62
CGD	1,820,500	116,000	1,936,500	1,704,500	25.84
CGD-W5	2,327,200	0	2,327,200	2,327,200	37.63
CGH	285,200	139,700	424,900	145,500	5.65
CGH-W4	300,000	0	300,000	300,000	3.47
CH	1,070,300	878,800	1,949,100	191,500	5.41
CHARAN	0	500	500	-500	13.16
CHAYO	22,305	199,900	222,205	-177,595	15.06
CHAYO-W2	0	1,300	1,300	-1,300	0.66
CHEWA	12,300	10,300	22,600	2,000	1.20
CHG	2,448,344	4,003,800	6,452,144	-1,555,456	27.32
CHIC	1,353,100	1,130,100	2,483,200	223,000	11.75
CHO	276,200	152,401	428,601	123,799	6.23
CHOW	100	0	100	100	0.34
CI	43,900	90,300	134,200	-46,400	2.15
CIG	0	10,200	10,200	-10,200	0.51
CIMBT	160,000	800	160,800	159,200	5.72
CITY	0	1,100	1,100	-1,100	0.95
CIVIL	229,600	78,700	308,300	150,900	3.45
CK	620,400	805,000	1,425,400	-184,600	25.68
CKP	1,774,600	3,391,800	5,166,400	-1,617,200	22.63
CM	1,900	86,600	88,500	-84,700	17.46
CMAN	7,400	78,500	85,900	-71,100	19.41
CMO	565,410	1,111,300	1,676,710	-545,890	2.76
CMR	3,900	44,101	48,001	-40,201	10.90
CNT	100	160,001	160,101	-159,901	10.17
COLOR	0	100	100	-100	0.16
COLOR-W2	0	100	100	-100	0.05
COM7	3,731,643	3,628,400	7,360,043	103,243	22.61
COMAN	300	100	400	200	0.97
COTTO	299,600	1,039,600	1,339,200	-740,000	12.95
CPALL	8,815,704	5,198,229	14,013,933	3,617,475	29.78
CPANEL	15,300	500	15,800	14,800	1.51
CPANEL-W1	0	2,000	2,000	-2,000	11.68
CPF	1,530,600	912,700	2,443,300	617,900	24.17
CPH	497,100	327,110	824,210	169,990	17.06
CPI	339,700	163,700	503,400	176,000	22.16
CPL	24,500	47,600	72,100	-23,100	9.70
CPN	2,158,506	1,485,300	3,643,806	673,206	37.58
CPR	95,900	127,501	223,401	-31,601	7.13
CPT	0	1	1	-1	0.00
CPW	2,100	101	2,201	1,999	0.61
CRANE	688,100	2,150,700	2,838,800	-1,462,600	22.67
CRC	6,716,700	5,849,800	12,566,500	866,900	31.77
CRD	18,900	46,000	64,900	-27,100	1.52
CSP	1,400	0	1,400	1,400	0.55
CSS	20,500	358,701	379,201	-338,201	23.52
CV	80,700	621,800	702,500	-541,100	11.81
CWT	401,900	896,901	1,298,801	-495,001	6.57
D	4,400	310,200	314,600	-305,800	13.38
DCC	964,367	1,730,606	2,694,973	-766,239	14.68
DCON	17,800	600,000	617,800	-582,200	19.72
DDD	7,600	16,200	23,800	-8,600	4.86
DELTA	2,054,298	1,199,826	3,254,124	854,472	34.25
DEMCO	174,200	275,801	450,001	-101,601	7.05
DHOUSE	3,000	1,300	4,300	1,700	0.12
DIMET	0	2,601	2,601	-2,601	0.06
DIMET-W4	100,100	601,300	701,400	-501,200	13.96
DITTO	122,520	673,701	796,221	-551,181	15.64
DITTO-W1	1,000	0	1,000	1,000	0.54
DMT	500	5,200	5,700	-4,700	1.29
DOD	81,000	34,200	115,200	46,800	2.41
DOD-W2	0	274,600	274,600	-274,600	4.33
DOHOME	939,116	2,334,100	3,273,216	-1,394,984	18.40
DPAINT	514,420	817,500	1,331,920	-303,080	15.76
DRT	0	200	200	-200	0.04
DTAC	678,901	2,060,100	2,739,001	-1,381,199	34.61
DUSIT	118,500	26,300	144,800	92,200	10.78
DV8	37,100	0	37,100	37,100	9.61
EA	2,905,240	2,750,605	5,655,845	154,635	29.87
EASON	0	50,900	50,900	-50,900	3.50
EASTW	100,510	144,900	245,410	-44,390	20.79
ECF	1,525,000	1,386,200	2,911,200	138,800	24.83
ECF-W4	5,247,200	5,235,200	10,482,400	12,000	43.94
ECL	100	35,600	35,700	-35,500	1.80
ECL-W4	285,000	0	285,000	285,000	1.87
EE	522,311	279,900	802,211	242,411	13.09
EE-W1	0	120,000	120,000	-120,000	0.78
EFORL	17,500	0	17,500	17,500	0.14
EFORL-W6	0	100	100	-100	0.10
EGCO	281,301	442,500	723,801	-161,199	35.29
EKH	30,000	242,400	272,400	-212,400	11.49
EKH-W1	1,000	0	1,000	1,000	0.05
EMC	337,000	407,000	744,000	-70,000	5.70
EMC-W6	251,000	0	251,000	251,000	1.30
EPG	1,895,000	497,300	2,392,300	1,397,700	26.35
ERW	2,853,300	1,537,200	4,390,500	1,316,100	19.86
ESSO	6,159,180	1,928,500	8,087,680	4,230,680	23.50
ESTAR	0	19,800	19,800	-19,800	2.88
ETC	215,200	855,300	1,070,500	-640,100	17.27
ETE	18,100	23,501	41,601	-5,401	4.55
EVER	475,600	122,400	598,000	353,200	35.69
EVER-W4	77,300	33,300	110,600	44,000	33.86
FANCY	0	901	901	-901	0.06
FLOYD	0	1	1	-1	0.01
FN	0	33,300	33,300	-33,300	5.68
FORTH	827,650	1,016,600	1,844,250	-188,950	39.83
FPI	605,800	1,016,800	1,622,600	-411,000	13.64
FPT	100	300	400	-200	4.35
FSMART	44,200	556,394	600,594	-512,194	5.95
FSS	7,000	2,500	9,500	4,500	0.62
FTE	14,500	1	14,501	14,499	5.77
FTI	0	15,400	15,400	-15,400	0.83
FVC	95,100	331,200	426,300	-236,100	12.93
GBX	11,400	0	11,400	11,400	2.53
GCAP	111,800	361,800	473,600	-250,000	6.93
GEL	494,300	231,200	725,500	263,100	6.72
GENCO	94,000	0	94,000	94,000	20.61
GFPT	715,000	668,400	1,383,400	46,600	23.47
GGC	8,100	40,900	49,000	-32,800	10.42
GJS	2,835,600	70,000	2,905,600	2,765,600	25.84
GLAND	0	500	500	-500	0.83
GLOBAL	3,286,900	1,645,677	4,932,577	1,641,223	31.44
GLOCON	684,000	841,700	1,525,700	-157,700	15.40
GLOCON-W5	0	11,830	11,830	-11,830	0.52
GLORY	161,500	239,900	401,400	-78,400	4.52
GPSC	1,372,905	1,467,500	2,840,405	-94,595	25.46
GRAND	827,600	1,101,301	1,928,901	-273,701	3.51
GREEN	134,700	408,901	543,601	-274,201	8.17
GSC	249,500	9,900	259,400	239,600	14.63
GTB	0	1	1	-1	0.00
GULF	4,219,000	3,236,500	7,455,500	982,500	27.59
GUNKUL	5,817,500	16,636,292	22,453,792	-10,818,792	17.51
HANA	554,601	723,026	1,277,627	-168,425	27.87
HARN	0	1	1	-1	0.00
HEMP	0	3,400	3,400	-3,400	4.32
HEMP-W2	3,000	0	3,000	3,000	4.07
HENG	1,141,600	37,201	1,178,801	1,104,399	11.24
HL	4,800	35,240	40,040	-30,440	10.89
HMPRO	8,096,905	7,420,800	15,517,705	676,105	35.15
HPT	5,011,700	4,109,900	9,121,600	901,800	13.54
HTC	23,099	240,200	263,299	-217,101	48.28
HTECH	0	13,400	13,400	-13,400	10.34
HUMAN	538,300	158,800	697,100	379,500	10.99
HYDRO	0	1	1	-1	0.00
ICHI	412,639	876,800	1,289,439	-464,161	11.73
ICN	922,600	664,601	1,587,201	257,999	15.93
IFS	0	100	100	-100	0.02
IIG	45,700	96,300	142,000	-50,600	18.13
III	137,600	270,400	408,000	-132,800	5.02
ILINK	26,500	61,800	88,300	-35,300	13.39
ILM	16,145	52,100	68,245	-35,955	8.61
IMH	401	100	501	301	0.15
IND	6,000	28,000	34,000	-22,000	3.44
INET	50,901	39,000	89,901	11,901	8.53
INGRS	30,000	30,500	60,500	-500	3.11
INOX	799,900	2,542,101	3,342,001	-1,742,201	17.17
INSET	1,831,301	1,905,200	3,736,501	-73,899	8.18
INSET-W1	84,800	150,600	235,400	-65,800	6.87
INTUCH	873,317	846,413	1,719,730	26,904	38.96
IP	10,101	10,700	20,801	-599	5.62
IRCP	304,900	431,500	736,400	-126,600	19.07
IRPC	16,193,200	10,040,900	26,234,100	6,152,300	35.09
IT	63,300	114,900	178,200	-51,600	14.16
ITD	565,500	595,600	1,161,100	-30,100	8.87
ITEL	926,200	3,744,500	4,670,700	-2,818,300	20.52
ITEL-W4	225,300	0	225,300	225,300	3.35
ITNS	1,278,321	1,249,210	2,527,531	29,111	1.22
IVL	6,957,725	6,583,400	13,541,125	374,325	31.46
J	28,000	165,601	193,601	-137,601	11.17
JAS	2,789,900	1,784,400	4,574,300	1,005,500	25.73
JCK	1,683,700	402,700	2,086,400	1,281,000	5.93
JCKH	36,000	22,000	58,000	14,000	0.36
JCKH-W1	0	200	200	-200	0.03
JDF	66,100	151,101	217,201	-85,001	7.44
JKN	19,075,131	18,405,751	37,480,882	669,380	5.36
JMART	453,600	974,800	1,428,400	-521,200	27.78
JMART-W5	200	30,200	30,400	-30,000	24.29
JMT	3,088,600	3,321,566	6,410,166	-232,966	32.67
JSP-W1	0	5,000	5,000	-5,000	0.78
JTS	25,860	79,800	105,660	-53,940	6.84
JWD	3,852,970	3,992,000	7,844,970	-139,030	9.61
K	318,900	322,400	641,300	-3,500	8.85
KAMART	413,405	2,587,800	3,001,205	-2,174,395	14.45
KASET	5,000	5,300	10,300	-300	0.98
KBANK	5,488,699	2,852,788	8,341,487	2,635,911	42.00
KC	5,000	5,000	10,000	0	0.16
KCC	220,100	279,200	499,300	-59,100	6.05
KCE	1,426,500	1,458,645	2,885,145	-32,145	23.99
KCM	0	1	1	-1	0.00
KEX	382,300	282,612	664,912	99,688	6.97
KGI	72,600	457,624	530,224	-385,024	22.91
KIAT	150,000	165,001	315,001	-15,001	11.38
KISS	429,300	538,920	968,220	-109,620	12.89
KKP	662,002	565,397	1,227,399	96,605	23.41
KOOL	0	12,001	12,001	-12,001	0.55
KSL	348,000	910,800	1,258,800	-562,800	29.91
KTB	8,754,603	5,312,700	14,067,303	3,441,903	29.40
KTC	838,708	720,900	1,559,608	117,808	43.40
KUMWEL	30,500	16,700	47,200	13,800	8.39
KUN	100	10,600	10,700	-10,500	7.15
KWI	157,100	268,500	425,600	-111,400	6.75
KWM	244,005	1,172,700	1,416,705	-928,695	12.29
KWM-W1	67,100	30,000	97,100	37,100	2.70
L&E	3,000	13,201	16,201	-10,201	3.49
LALIN	0	2,500	2,500	-2,500	0.76
LANNA	211,900	1,048,800	1,260,700	-836,900	20.74
LDC	6,508,400	7,762,700	14,271,100	-1,254,300	8.82
LEE	8,800	0	8,800	8,800	4.53
LEO	179,400	521,800	701,200	-342,400	18.15
LEO-W1	0	17,000	17,000	-17,000	7.13
LH	19,848,135	10,123,029	29,971,164	9,725,106	41.86
LHFG	7,300	401	7,701	6,899	0.30
LHK	2,000	2,200	4,200	-200	0.47
LIT	200	0	200	200	0.24
LPH	0	17,700	17,700	-17,700	2.13
LPN	102,100	1,827,871	1,929,971	-1,725,771	31.66
LST	200	600	800	-400	0.36
M	183,000	111,800	294,800	71,200	18.17
M-CHAI	100	200	300	-100	7.13
MACO	501,900	45,400	547,300	456,500	4.35
MACO-W3	4,300	38,400	42,700	-34,100	3.54
MACO-W4	2,153,000	163,750	2,316,750	1,989,250	0.49
MAJOR	633,200	705,236	1,338,436	-72,036	26.12
MAKRO	488,200	436,728	924,928	51,472	4.08
MALEE	300	0	300	300	0.04
MATCH	2,000	0	2,000	2,000	0.47
MBAX	11,000	6,600	17,600	4,400	2.96
MBAX-W2	0	50,000	50,000	-50,000	10.92
MBK	5,675,421	1,283,135	6,958,556	4,392,286	16.88
MBK-W1	92,100	2,700	94,800	89,400	36.99
MBK-W2	15,700	4,400	20,100	11,300	24.30
MBK-W3	46,000	2,900	48,900	43,100	25.16
MBK-W4	0	5,000	5,000	-5,000	2.21
MC	59,100	12,300	71,400	46,800	10.97
MCOT	0	200	200	-200	0.10
MCS	98,600	444,857	543,457	-346,257	18.99
MEGA	400,134	2,644,100	3,044,234	-2,243,966	41.41
MENA	32,000	30,200	62,200	1,800	3.88
META	235,000	50,000	285,000	185,000	4.34
META-W5	0	4,700	4,700	-4,700	13.13
META-W6	62	3,500	3,562	-3,438	0.41
MFEC	6,100	32,900	39,000	-26,800	5.68
MGT	6,700	2,400	9,100	4,300	1.01
MICRO	10,000	32,400	42,400	-22,400	3.72
MIDA	0	60,000	60,000	-60,000	16.61
MIDA-W3	3,000	2,000	5,000	1,000	0.24
MILL	113,700	337,000	450,700	-223,300	5.60
MINT	8,432,601	10,091,300	18,523,901	-1,658,699	41.25
MINT-W7	0	55	55	-55	0.38
MINT-W8	0	41	41	-41	0.03
MINT-W9	200	38	238	162	0.09
MITSIB	278,900	150,800	429,700	128,100	5.66
ML	1,200	0	1,200	1,200	2.31
MONO	795,800	219,400	1,015,200	576,400	4.23
MOONG	3,400	214,181	217,581	-210,781	9.56
MORE	6,198,600	4,308,300	10,506,900	1,890,300	26.84
MSC	1,000	0	1,000	1,000	3.02
MTC	3,094,305	3,196,999	6,291,304	-102,694	29.66
MUD	0	9,400	9,400	-9,400	5.62
MVP	70,405	133,803	204,208	-63,398	7.61
MVP-W1	0	12,100	12,100	-12,100	11.42
NATION	0	1	1	-1	0.00
NBC	303,400	291,900	595,300	11,500	10.00
NCAP	70,800	718,600	789,400	-647,800	13.94
NCAP-W1	200	158,100	158,300	-157,900	4.46
NCH	33,500	780,400	813,900	-746,900	18.40
NCL	7,000	6,400	13,400	600	0.76
NDR	0	3,700	3,700	-3,700	9.74
NER	98,100	251,400	349,500	-153,300	5.65
NETBAY	0	46,300	46,300	-46,300	9.26
NEWS	18,446,700	37,410,000	55,856,700	-18,963,300	25.00
NEWS-W7	10,000	0	10,000	10,000	8.73
NEX	801,900	2,037,700	2,839,600	-1,235,800	21.04
NFC	17,700	11,501	29,201	6,199	12.42
NINE	0	12,700	12,700	-12,700	16.32
NOBLE	107,200	969,331	1,076,531	-862,131	27.58
NOBLE-W2	10,000	0	10,000	10,000	1.13
NOVA	4,500	2,000	6,500	2,500	11.32
NRF	62,300	172,880	235,180	-110,580	6.35
NRF-W1	5,200	10,400	15,600	-5,200	0.81
NSI	11,600	9,100	20,700	2,500	16.48
NSL	11,000	588,100	599,100	-577,100	17.59
NUSA	1,760,700	1,617,600	3,378,300	143,100	8.77
NUSA-W4	8,100	0	8,100	8,100	0.19
NV	31,500	14,200	45,700	17,300	5.86
NVD	700	0	700	700	0.04
NWR	30,600	40,000	70,600	-9,400	1.00
OHTL	0	1,000	1,000	-1,000	10.81
ONEE	445,911	309,100	755,011	136,811	7.72
OR	10,341,809	10,888,600	21,230,409	-546,791	16.05
ORI	352,400	706,289	1,058,689	-353,889	15.97
OSP	5,055,198	6,793,700	11,848,898	-1,738,502	55.20
OTO	22,100	165,100	187,200	-143,000	6.88
OTO-W1	33,100	20,000	53,100	13,100	4.11
PACO	25,100	11,800	36,900	13,300	2.12
PAP	0	1,100	1,100	-1,100	1.05
PATO	800	2,000	2,800	-1,200	11.76
PCC	1,493,900	1,057,500	2,551,400	436,400	2.48
PCSGH	0	10,000	10,000	-10,000	35.46
PDJ	0	48,500	48,500	-48,500	11.53
PF	700	554,200	554,900	-553,500	36.04
PHOL	12,000	0	12,000	12,000	7.83
PICO	200	200	400	0	28.57
PIMO	24,600	390,700	415,300	-366,100	6.66
PIN	100	0	100	100	0.01
PJW	4,432,600	2,877,200	7,309,800	1,555,400	11.14
PJW-W1	201,000	100,200	301,200	100,800	15.12
PK	0	1,000	1,000	-1,000	0.52
PLANB	1,207,540	3,485,100	4,692,640	-2,277,560	14.13
PLANB-W1	0	3,200	3,200	-3,200	1.48
PLANET	86,000	36,000	122,000	50,000	6.81
PLAT	339,500	3,159,900	3,499,400	-2,820,400	25.27
PLUS	458,500	1,065,800	1,524,300	-607,300	19.52
PM	20	3,000	3,020	-2,980	0.13
PORT	323,400	200	323,600	323,200	11.09
PORT-W2	105,000	100,000	205,000	5,000	6.19
PPM	1,200	1,900	3,100	-700	0.33
PPPM	1,111,700	33,000	1,144,700	1,078,700	4.23
PR9	178,500	566,600	745,100	-388,100	13.82
PRAKIT	200	2,700	2,900	-2,500	0.73
PRAPAT	38,200	37,100	75,300	1,100	12.45
PREB	5,900	0	5,900	5,900	2.08
PRECHA	4,200	24,001	28,201	-19,801	3.39
PRG	500	0	500	500	1.97
PRIME	39,800	2,000	41,800	37,800	3.95
PRINC	111,001	346,000	457,001	-234,999	19.55
PRM	552,502	179,800	732,302	372,702	12.57
PROEN	128,500	42,400	170,900	86,100	5.60
PROEN-W1	57,900	20,000	77,900	37,900	4.27
PROS	0	3,700	3,700	-3,700	0.35
PROUD	86,300	3,300	89,600	83,000	5.96
PSG	32,798,100	44,926,800	77,724,900	-12,128,700	17.38
PSH	59,000	126,210	185,210	-67,210	20.42
PSL	1,999,785	2,109,400	4,109,185	-109,615	30.23
PSTC	60,600	1,600	62,200	59,000	2.25
PT	0	14,800	14,800	-14,800	17.45
PTC	371,300	714,200	1,085,500	-342,900	3.95
PTECH	0	1,400	1,400	-1,400	28.00
PTG	1,919,600	3,161,402	5,081,002	-1,241,802	35.47
PTL	103,283	142,000	245,283	-38,717	21.41
PTT	16,102,525	11,647,650	27,750,175	4,454,875	25.76
PTTEP	9,291,428	3,666,973	12,958,401	5,624,455	37.38
PTTGC	1,554,601	2,510,300	4,064,901	-955,699	32.29
Q-CON	1,100	0	1,100	1,100	0.39
QH	3,370,900	3,770,405	7,141,305	-399,505	23.07
QTC	12,200	3,600	15,800	8,600	6.48
RAM	122,201	103,900	226,101	18,301	44.32
RATCH	877,960	1,176,730	2,054,690	-298,770	29.60
RBF	770,000	1,809,700	2,579,700	-1,039,700	20.27
RCL	554,200	875,100	1,429,300	-320,900	23.13
RICHY	0	21,200	21,200	-21,200	6.19
RICHY-W3	0	1,021,200	1,021,200	-1,021,200	4.23
RJH	26,900	55,100	82,000	-28,200	39.71
ROH	5,200	400	5,600	4,800	7.67
ROJNA	140,300	48,500	188,800	91,800	4.43
RP	2,600	0	2,600	2,600	0.62
RPC	70,000	8,000	78,000	62,000	1.66
RPH	500	49,201	49,701	-48,701	5.89
RS	297,000	50,100	347,100	246,900	24.41
RSP	22,900	40,401	63,301	-17,501	12.24
RT	343,600	311,700	655,300	31,900	13.47
RWI	2,600	1	2,601	2,599	0.24
S	15,400	15,313	30,713	87	2.52
SA	104,500	12,600	117,100	91,900	1.80
SA-W1	672,700	713,058	1,385,758	-40,358	3.36
SAAM	10,800	4,100	14,900	6,700	0.37
SABINA	9,000	195,400	204,400	-186,400	8.07
SABUY	4,166,900	5,996,315	10,163,215	-1,829,415	19.60
SABUY-W1	1,000	200	1,200	800	10.07
SABUY-W2	41,849	95,890	137,739	-54,041	1.32
SAK	100,300	84,700	185,000	15,600	7.16
SALEE	85,000	785,500	870,500	-700,500	4.47
SAMART	266,900	49,200	316,100	217,700	10.52
SAMART-W3	46,700	0	46,700	46,700	21.48
SAMCO	22,500	2,600	25,100	19,900	10.50
SAMTEL	1,500	10,900	12,400	-9,400	5.72
SANKO	0	526	526	-526	0.07
SAPPE	154,700	291,700	446,400	-137,000	19.95
SAT	467,118	430,900	898,018	36,218	14.54
SAWAD	1,623,703	2,067,338	3,691,041	-443,635	25.87
SAWAD-W2	10,600	67,200	77,800	-56,600	36.59
SC	802,000	1,507,970	2,309,970	-705,970	13.75
SCAP	31,000	1,400	32,400	29,600	12.71
SCB	1,972,751	1,311,200	3,283,951	661,551	26.49
SCC	499,836	529,800	1,029,636	-29,964	36.66
SCCC	9,100	37,190	46,290	-28,090	28.11
SCGP	3,173,902	2,257,246	5,431,148	916,656	25.54
SCI	198,000	324,100	522,100	-126,100	6.45
SCM	403,400	559,800	963,200	-156,400	15.12
SCM-W1	0	16,600	16,600	-16,600	28.64
SCN	69,100	31,300	100,400	37,800	4.87
SCN-W1	0	30,000	30,000	-30,000	3.75
SDC	2,098,800	2,872,000	4,970,800	-773,200	5.40
SE	732,800	696,801	1,429,601	35,999	8.29
SEAFCO	10,100	0	10,100	10,100	1.57
SEAOIL	1,237,460	1,125,733	2,363,193	111,727	18.89
SECURE	2,001	7,900	9,901	-5,899	6.10
SELIC	1,286,900	1,282,500	2,569,400	4,400	10.28
SENA	246,300	74,600	320,900	171,700	16.97
SENA-W1	200,000	0	200,000	200,000	11.68
SENAJ	1,531,600	2,361,900	3,893,500	-830,300	3.39
SFLEX	184,100	47,800	231,900	136,300	7.35
SGF	50,000	22,901	72,901	27,099	6.14
SGP	10,600	17,079	27,679	-6,479	7.63
SHANG	200	0	200	200	16.67
SHR	2,999,300	1,625,900	4,625,200	1,373,400	11.05
SIAM	0	20,001	20,001	-20,001	9.78
SICT	688,000	2,569,000	3,257,000	-1,881,000	11.55
SIMAT	29,100	119,400	148,500	-90,300	3.75
SIMAT-W5	0	500	500	-500	0.82
SINGER	667,699	1,745,700	2,413,399	-1,078,001	10.82
SIRI	22,350,510	9,692,304	32,042,814	12,658,206	18.11
SIS	3,300	8,400	11,700	-5,100	2.59
SISB	309,500	298,200	607,700	11,300	12.18
SITHAI	577,300	3,271,200	3,848,500	-2,693,900	19.91
SK	9,500	35,400	44,900	-25,900	0.27
SKE	500	0	500	500	0.02
SKE-W1	3,300	0	3,300	3,300	23.33
SKN	23,700	95,600	119,300	-71,900	25.74
SKR	21,100	1,900	23,000	19,200	9.55
SKY	0	400	400	-400	0.14
SLP	66,300	3,600	69,900	62,700	4.18
SMART	0	1	1	-1	0.00
SMD	16,100	3,200	19,300	12,900	3.66
SMIT	0	5,000	5,000	-5,000	3.30
SMK	456,400	141,900	598,300	314,500	7.10
SMPC	8,700	98,900	107,600	-90,200	15.48
SMT	10,800	137,600	148,400	-126,800	9.04
SNC	2,400	22,600	25,000	-20,200	3.13
SNNP	529,800	872,800	1,402,600	-343,000	10.80
SNP	12	0	12	12	0.06
SO	300	9,700	10,000	-9,400	21.23
SOLAR	222,100	411,901	634,001	-189,801	15.92
SOLAR-W1	2,000	234,400	236,400	-232,400	13.80
SONIC	55,910	52,200	108,110	3,710	4.33
SORKON	0	1,200	1,200	-1,200	0.41
SPA	234,500	743,300	977,800	-508,800	10.50
SPACK	11,187,300	9,072,201	20,259,501	2,115,099	9.82
SPALI	2,630,355	656,400	3,286,755	1,973,955	15.39
SPCG	79,600	131,031	210,631	-51,431	28.92
SPRC	3,561,987	5,785,500	9,347,487	-2,223,513	28.60
SPVI	38,513	35,111	73,624	3,402	16.09
SRICHA	76,600	88,200	164,800	-11,600	2.74
SSP	116,900	405,811	522,711	-288,911	10.93
SSP-W2	0	28	28	-28	0.03
STA	304,400	547,144	851,544	-242,744	18.33
STANLY	25,500	300	25,800	25,200	22.70
STARK	5,637,400	8,124,800	13,762,200	-2,487,400	11.49
STARK-W1	500,200	0	500,200	500,200	9.11
STC	5,500	100,000	105,500	-94,500	13.77
STEC	239,700	31,400	271,100	208,300	6.28
STECH	4,000	4,300	8,300	-300	2.00
STGT	516,402	409,162	925,564	107,240	24.81
STI	166,000	8,200	174,200	157,800	5.30
STOWER	34,000	522,700	556,700	-488,700	3.87
STP	3,000	15,200	18,200	-12,200	2.70
STPI	10,500	346,800	357,300	-336,300	15.98
SUN	5,412	24,401	29,813	-18,989	13.17
SUPER	5,352,100	14,161,300	19,513,400	-8,809,200	25.08
SUSCO	1,312,615	3,110,700	4,423,315	-1,798,085	14.73
SUTHA	9,400	37,900	47,300	-28,500	7.04
SVI	56,400	164,200	220,600	-107,800	9.97
SVOA	254,400	326,400	580,800	-72,000	12.90
SVT	16,900	1,301	18,201	15,599	0.93
SYMC	0	1,000	1,000	-1,000	19.93
SYNEX	80,100	587,000	667,100	-506,900	17.26
SYNTEC	2,000	0	2,000	2,000	0.08
TACC	45,900	36,100	82,000	9,800	11.33
TAE	15,000	0	15,000	15,000	3.43
TAKUNI	11,928,500	3,432,100	15,360,600	8,496,400	22.32
TAPAC	16,700	2,301	19,001	14,399	2.82
TASCO	61,309	274,900	336,209	-213,591	24.16
TC	428,300	397,300	825,600	31,000	13.79
TCAP	1,204,500	1,299,308	2,503,808	-94,808	26.99
TCC	998,009	280,100	1,278,109	717,909	18.26
TCC-W4	103,000	160,100	263,100	-57,100	9.20
TCJ	1,000	0	1,000	1,000	1.95
TCMC	33,000	314,700	347,700	-281,700	8.21
TEAM	784,600	889,401	1,674,001	-104,801	4.42
TEAMG	502,600	582,000	1,084,600	-79,400	11.13
TEGH	585,715	597,201	1,182,916	-11,486	2.46
TEKA	0	19,700	19,700	-19,700	6.02
TFG	692,200	2,036,430	2,728,630	-1,344,230	24.04
TFG-W3	0	9,600	9,600	-9,600	35.56
TFI	0	111,101	111,101	-111,101	3.56
TFI-W1	10,000	0	10,000	10,000	0.34
TFMAMA	100	0	100	100	7.09
TGE	12,320,800	6,974,305	19,295,105	5,346,495	13.12
TGPRO	2,016,200	215,700	2,231,900	1,800,500	37.92
TGPRO-W3	7,000	0	7,000	7,000	0.18
TH	182,900	709,000	891,900	-526,100	2.21
TH-W3	0	200	200	-200	0.02
THANA	26,900	165,000	191,900	-138,100	2.13
THANI	1,210,900	3,144,133	4,355,033	-1,933,233	18.46
THCOM	1,427,201	1,677,202	3,104,403	-250,001	8.45
THE	0	9,700	9,700	-9,700	20.46
THG	265,900	860,400	1,126,300	-594,500	28.46
THIP	0	500	500	-500	1.61
THMUI	0	1	1	-1	0.00
THRE	2,300	4,900	7,200	-2,600	0.39
THREL	209,903	200,700	410,603	9,203	16.61
TIDLOR	2,015,300	1,885,500	3,900,800	129,800	38.09
TIGER	700	0	700	700	0.76
TIPCO	25,302	42,100	67,402	-16,798	11.12
TIPH	135,256	1,594,800	1,730,056	-1,459,544	17.86
TISCO	1,260,012	1,467,158	2,727,170	-207,146	35.83
TITLE	300	0	300	300	0.23
TK	0	6,800	6,800	-6,800	9.01
TKC	2,400	11,800	14,200	-9,400	3.02
TKN	28,300	113,700	142,000	-85,400	21.70
TKS	68,100	78,500	146,600	-10,400	11.02
TKT	935,600	139,100	1,074,700	796,500	13.60
TLI	2,217,231	3,951,750	6,168,981	-1,734,519	19.96
TM-W1	0	67	67	-67	0.49
TMC	821,300	694,905	1,516,205	126,395	12.85
TMI	0	1,157,200	1,157,200	-1,157,200	24.91
TMILL	1,000	500	1,500	500	0.41
TMT	5,001	487,565	492,566	-482,564	25.07
TNDT	287,500	0	287,500	287,500	1.86
TNDT-W1	26,400	0	26,400	26,400	5.18
TNITY	6,900	0	6,900	6,900	0.99
TNL	0	100	100	-100	0.43
TNP	22,000	1,500	23,500	20,500	2.63
TNPC	28,700	20,700	49,400	8,000	3.42
TOA	86,401	421,824	508,225	-335,423	16.44
TOG	8,700	5,500	14,200	3,200	16.17
TOP	2,579,352	2,990,036	5,569,388	-410,684	26.24
TPCS	4,900	0	4,900	4,900	50.00
TPIPL	745,011	1,229,001	1,974,012	-483,990	15.22
TPIPP	897,300	430,618	1,327,918	466,682	20.52
TPLAS	547,200	55,301	602,501	491,899	6.37
TPOLY	100	0	100	100	0.14
TPS	1,022,000	916,701	1,938,701	105,299	26.35
TQM	1,206,200	435,900	1,642,100	770,300	16.32
TRC	915,000	739,600	1,654,600	175,400	15.60
TRITN	9,774,400	31,257,700	41,032,100	-21,483,300	22.16
TRITN-W5	61,500	26,100	87,600	35,400	17.77
TRT	1,900	0	1,900	1,900	0.62
TRU	112,364	69,200	181,564	43,164	9.24
TRUBB	200	29,800	30,000	-29,600	1.04
TRUE	25,196,350	18,099,130	43,295,480	7,097,220	36.23
TRV	1,259,400	1,112,000	2,371,400	147,400	14.80
TSE	41,800	0	41,800	41,800	1.99
TSI	3,200,000	0	3,200,000	3,200,000	41.91
TSR	640,800	87,200	728,000	553,600	14.09
TSTH	50,000	204,800	254,800	-154,800	9.86
TTA	3,737,600	998,510	4,736,110	2,739,090	36.15
TTB	39,710,800	28,715,200	68,426,000	10,995,600	21.19
TTB-W1	200	542	742	-342	0.03
TTCL	124,600	343,700	468,300	-219,100	14.45
TTW	837,423	1,498,200	2,335,623	-660,777	24.76
TU	9,483,901	7,062,924	16,546,825	2,420,977	24.56
TVDH	588,000	116,600	704,600	471,400	17.06
TVDH-W3	100	23,000	23,100	-22,900	6.75
TVI	6,500	27,100	33,600	-20,600	10.09
TVO	98,702	130,478	229,180	-31,776	30.80
TWP	13,400	0	13,400	13,400	4.45
TWPC	16,100	103,800	119,900	-87,700	23.58
TWZ	64,400	648,300	712,700	-583,900	3.01
TWZ-W6	0	45,000	45,000	-45,000	1.46
U	28,581,097	31,797,404	60,378,501	-3,216,307	12.71
U-P	814,800	4,044,800	4,859,600	-3,230,000	7.24
UAC	69,900	21,300	91,200	48,600	11.17
UBE	834,000	413,200	1,247,200	420,800	4.29
UBIS	200	0	200	200	0.18
UBIS-W1	10,000	0	10,000	10,000	2.31
UKEM	203,500	205,100	408,600	-1,600	4.49
UMI	1,125,300	899,400	2,024,700	225,900	8.12
UMS	14,400	0	14,400	14,400	1.28
UNIQ	2,400	11,800	14,200	-9,400	5.61
UOBKH	0	400	400	-400	0.52
UPA	5,173,000	10,000	5,183,000	5,163,000	10.98
UPA-W2	0	130,500	130,500	-130,500	3.41
UPOIC	74,500	7,900	82,400	66,600	25.93
UREKA	2,448,300	1,153,800	3,602,100	1,294,500	8.04
UREKA-W2	20,000	5,000	25,000	15,000	2.15
UTP	12,200	25,238	37,438	-13,038	11.04
UV	54,400	77,324	131,724	-22,924	3.97
UVAN	2,600	101,600	104,200	-99,000	18.49
VGI	3,193,900	4,002,584	7,196,484	-808,684	24.33
VIBHA	1,476,100	3,704,410	5,180,510	-2,228,310	34.45
VIBHA-W4	0	272,000	272,000	-272,000	8.63
VIH	524	48,200	48,724	-47,676	29.44
VL	3,353,501	1,925,900	5,279,401	1,427,601	12.44
VL-W1	117,000	2,000	119,000	115,000	2.83
VNG	0	23,900	23,900	-23,900	9.60
VPO	4,115	48,100	52,215	-43,985	4.19
VRANDA	7,200	44,600	51,800	-37,400	10.68
W	47,600	60,900	108,500	-13,300	1.75
W-W5	2,000,000	100	2,000,100	1,999,900	15.75
WAVE	17,304,100	203,215,300	220,519,400	-185,911,200	12.84
WAVE-W2	39,300	200,000	239,300	-160,700	3.10
WFX	1,100	0	1,100	1,100	0.24
WGE	29,500	32,600	62,100	-3,100	4.05
WHA	29,549,000	50,289,000	79,838,000	-20,740,000	23.26
WHAUP	3,252,800	982,858	4,235,658	2,269,942	14.32
WICE	138,100	143,680	281,780	-5,580	4.63
WIIK	30,300	9,500	39,800	20,800	0.68
WIN	16,500	301	16,801	16,199	3.81
WINMED	1,400	0	1,400	1,400	0.85
WINNER	0	2,000	2,000	-2,000	0.22
WORK	236,500	206,800	443,300	29,700	37.77
WP	700	700	1,400	0	4.02
WPH	8,200	52,604	60,804	-44,404	3.35
XO	4,612	571,400	576,012	-566,788	29.85
XPG	189,900	284,100	474,000	-94,200	4.30
YGG	90,100	250,200	340,300	-160,100	7.28
YGG-W1	35,800	41,800	77,600	-6,000	2.38
YONG	102,600	33,000	135,600	69,600	2.41
YUASA	100	0	100	100	0.29
ZEN	43,200	38,200	81,400	5,000	11.57
ZIGA	430,900	574,800	1,005,700	-143,900	2.58
ZIGA-W1	0	4,000	4,000	-4,000	0.57