NVDR Trading Data by Stock 19 ตุลาคม พ.ศ.2565

กดไลน์-แชร์ให้เพื่อนๆด้วยครับ

SET25

NVDR Trading Data by Stock 19 ตุลาคม พ.ศ.2565

Categorized by Volume As of 18 Oct 2022

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	539,900	421,300	961,200	118,600	4.23
2S	4,100	0	4,100	4,100	1.35
3K-BAT	0	1,500	1,500	-1,500	49.97
7UP	1,981,900	1,296,100	3,278,000	685,800	15.18
A5	778,416	1,014,700	1,793,116	-236,284	6.23
AAV	5,730,410	3,841,250	9,571,660	1,889,160	13.99
ABM	450,705	917,415	1,368,120	-466,710	2.48
ACAP	900	0	900	900	0.02
ACC	691,700	1,289,900	1,981,600	-598,200	7.18
ACE	4,769,900	2,819,900	7,589,800	1,950,000	11.91
ADB	1,336,000	1,452,400	2,788,400	-116,400	6.26
ADD	26,400	2,900	29,300	23,500	9.91
ADVANC	2,275,978	2,797,425	5,073,403	-521,447	31.58
AEONTS	80,000	24,100	104,100	55,900	14.71
AF	100	13,100	13,200	-13,000	2.07
AFC	0	1,400	1,400	-1,400	1.76
AGE	1,136,459	1,443,100	2,579,559	-306,641	23.62
AH	194,300	312,200	506,500	-117,900	15.12
AHC	0	100	100	-100	0.14
AI	500	4,100	4,600	-3,600	1.03
AIE	481,402	627,600	1,109,002	-146,198	4.77
AIE-W2	10,000	14,000	24,000	-4,000	0.30
AIT	639,612	304,500	944,112	335,112	23.26
AIT-W2	0	24,400	24,400	-24,400	24.06
AJ	15,300	33,500	48,800	-18,200	10.32
AJA	4,441,900	1,761,300	6,203,200	2,680,600	21.16
AJA-W4	150,000	0	150,000	150,000	10.46
AKP	725,400	588,121	1,313,521	137,279	3.36
AKR	10,000	10,000	20,000	0	0.61
ALL	75,700	820,200	895,900	-744,500	3.83
ALLA	6,700	1,100	7,800	5,600	0.66
ALPHAX	819,500	239,900	1,059,400	579,600	7.73
ALPHAX-W4	0	1,000	1,000	-1,000	0.07
ALT	302,800	55,200	358,000	247,600	10.11
AMA	41,500	7,000	48,500	34,500	4.82
AMANAH	130,500	118,100	248,600	12,400	14.09
AMATA	1,019,217	769,280	1,788,497	249,937	20.14
AMATAV	0	300	300	-300	0.39
AMR	30,700	5,000	35,700	25,700	3.14
ANAN	7,635,800	3,712,900	11,348,700	3,922,900	20.17
ANAN-W1	126,200	12,000	138,200	114,200	0.63
AOT	7,635,005	13,694,920	21,329,925	-6,059,915	32.57
AP	6,512,719	6,951,360	13,464,079	-438,641	51.46
APCS	0	9,400	9,400	-9,400	10.20
APP	411,200	504,700	915,900	-93,500	2.32
APURE	3,800	55,800	59,600	-52,000	6.10
APURE-W3	0	6,900	6,900	-6,900	2.34
AQ	400	5,875,900	5,876,300	-5,875,500	3.59
AQ-W5	10,000	0	10,000	10,000	0.14
AQUA	1,000	465,700	466,700	-464,700	3.15
AQUA-W3	0	1,700	1,700	-1,700	0.04
ARIN	653,300	754,200	1,407,500	-100,900	8.17
ARIP	696,500	58,400	754,900	638,100	12.53
AS	479,000	60,900	539,900	418,100	21.36
ASAP	131,700	249,900	381,600	-118,200	10.57
ASEFA	1,000	0	1,000	1,000	0.18
ASIAN	359,800	206,400	566,200	153,400	7.49
ASK	73,903	32,600	106,503	41,303	7.62
ASN	32,100	12,100	44,200	20,000	9.13
ASP	674,000	120,700	794,700	553,300	39.10
ASW	0	800	800	-800	0.11
ASW-W1	0	100	100	-100	0.02
ATP30	51,100	33,700	84,800	17,400	2.44
AU	741,000	134,400	875,400	606,600	18.64
AUCT	135,000	41,100	176,100	93,900	10.76
AWC	15,741,565	12,017,930	27,759,495	3,723,635	39.57
AYUD	100	400	500	-300	3.70
B	80,305	2,308,100	2,388,405	-2,227,795	14.53
B-W6	10,000	0	10,000	10,000	0.74
B-W7	0	62,200	62,200	-62,200	14.57
BA	534,000	926,259	1,460,259	-392,259	9.26
BAFS	146,768	111,700	258,468	35,068	19.17
BAM	7,443,903	7,084,415	14,528,318	359,488	40.47
BANPU	31,666,303	31,306,340	62,972,643	359,963	22.25
BANPU-W5	28,300	235,333	263,633	-207,033	1.86
BAY	101,491	3,500	104,991	97,991	28.27
BBGI	6,000	8,900	14,900	-2,900	3.97
BBIK	106,500	116,900	223,400	-10,400	26.65
BBL	2,045,415	3,366,903	5,412,318	-1,321,488	27.74
BC-W1	0	15,000	15,000	-15,000	18.07
BCH	3,570,490	2,531,300	6,101,790	1,039,190	40.42
BCP	1,091,864	1,648,200	2,740,064	-556,336	26.78
BCPG	8,067,055	6,389,304	14,456,359	1,677,751	44.29
BDMS	11,848,388	11,454,518	23,302,906	393,870	37.24
BE8	478,244	292,781	771,025	185,463	12.67
BEAUTY	2,010,700	893,100	2,903,800	1,117,600	13.40
BEC	2,240,402	1,214,800	3,455,202	1,025,602	30.34
BEM	6,767,012	5,881,630	12,648,642	885,382	30.24
BEYOND	500	700	1,200	-200	0.39
BGC	7,400	5,900	13,300	1,500	2.71
BGRIM	4,922,869	3,012,365	7,935,234	1,910,504	27.02
BGT	399,700	182,600	582,300	217,100	7.64
BH	824,500	588,955	1,413,455	235,545	37.40
BIG	6,100	21,200	27,300	-15,100	1.11
BIOTEC	2,402,500	918,900	3,321,400	1,483,600	11.72
BIS	55,100	289,200	344,300	-234,100	21.12
BIZ	51,300	5,300	56,600	46,000	5.65
BJC	1,031,041	500,210	1,531,251	530,831	34.27
BJCHI	400	0	400	400	0.15
BKD	2,500	5,000	7,500	-2,500	1.04
BKD-W2	100	0	100	100	50.00
BKI	4,801	1,900	6,701	2,901	10.64
BLA	1,876,442	946,400	2,822,842	930,042	26.03
BLAND	1,350,484	480,100	1,830,584	870,384	19.90
BLESS	3,544,800	751,100	4,295,900	2,793,700	6.73
BM	755,700	610,700	1,366,400	145,000	9.29
BOL	62,200	144,900	207,100	-82,700	2.73
BPP	92,003	83,000	175,003	9,003	12.60
BR	161,000	56,200	217,200	104,800	9.83
BR-W1	100	464,900	465,000	-464,800	26.05
BRI	132,100	21,100	153,200	111,000	6.51
BROOK	1,863,700	351,100	2,214,800	1,512,600	4.16
BROOK-W6	81,000	1,790,110	1,871,110	-1,709,110	11.48
BROOK-W7	0	26,100	26,100	-26,100	2.52
BRR	1,156,001	1,354,801	2,510,802	-198,800	15.87
BSBM	2,000	0	2,000	2,000	0.32
BSM	13,700	0	13,700	13,700	0.93
BTNC	0	100	100	-100	50.00
BTS	7,730,502	13,115,781	20,846,283	-5,385,279	36.83
BTS-W7	0	5,000	5,000	-5,000	0.07
BTS-W8	177,900	511,300	689,200	-333,400	4.13
BTW	0	30,100	30,100	-30,100	4.25
BWG	515,700	300	516,000	515,400	5.02
BYD	2,186,400	2,456,726	4,643,126	-270,326	12.30
BYD-W6	2,200	30,000	32,200	-27,800	1.06
CAZ	654,410	33,100	687,510	621,310	21.58
CBG	4,218,839	2,847,720	7,066,559	1,371,119	25.67
CCET	1,533,500	118,200	1,651,700	1,415,300	21.10
CCP	100	3,400	3,500	-3,300	0.44
CEN	200	45,400	45,600	-45,200	22.14
CENTEL	2,247,930	1,516,127	3,764,057	731,803	40.21
CEYE	260,800	45,600	306,400	215,200	8.53
CFRESH	223,300	60,400	283,700	162,900	7.40
CGD	220,100	387,400	607,500	-167,300	10.46
CGD-W5	273,500	124,500	398,000	149,000	0.62
CGH	78,000	217,200	295,200	-139,200	5.49
CGH-W4	4,600	0	4,600	4,600	0.12
CH	1,619,900	859,200	2,479,100	760,700	14.46
CHAYO	1,500,900	184,020	1,684,920	1,316,880	18.00
CHEWA	13,900	522,400	536,300	-508,500	14.79
CHG	10,647,306	18,992,000	29,639,306	-8,344,694	49.93
CHIC	2,664,900	3,595,400	6,260,300	-930,500	5.32
CHO	5,935,400	7,815,300	13,750,700	-1,879,900	24.45
CHOW	5,000	6,200	11,200	-1,200	9.06
CI	41,000	10,500	51,500	30,500	1.71
CIG	142,100	100,000	242,100	42,100	9.89
CIMBT	1,000	20,000	21,000	-19,000	0.84
CITY	0	9,400	9,400	-9,400	5.35
CIVIL	1,800	300	2,100	1,500	0.28
CK	519,700	616,900	1,136,600	-97,200	22.58
CKP	1,822,500	733,200	2,555,700	1,089,300	20.10
CM	500	36,800	37,300	-36,300	9.85
CMAN	115,900	180,000	295,900	-64,100	18.14
CMC	0	200	200	-200	0.08
CMO	33,950	52,400	86,350	-18,450	10.43
CMR	2,600	24,100	26,700	-21,500	7.38
COLOR	0	1,100	1,100	-1,100	0.14
COM7	2,465,500	5,154,935	7,620,435	-2,689,435	29.44
COMAN	100	100	200	0	0.09
COTTO	711,200	1,042,300	1,753,500	-331,100	10.92
CPALL	10,885,967	22,370,074	33,256,041	-11,484,107	29.86
CPANEL	23,800	6,800	30,600	17,000	5.21
CPANEL-W1	0	500	500	-500	0.40
CPF	2,139,137	2,458,900	4,598,037	-319,763	32.99
CPH	399,910	758,100	1,158,010	-358,190	14.82
CPI	1,267,600	52,200	1,319,800	1,215,400	29.71
CPL	69,800	198,100	267,900	-128,300	9.51
CPN	3,018,500	4,241,785	7,260,285	-1,223,285	26.11
CPR	132,500	188,300	320,800	-55,800	6.60
CPW	210,100	88,000	298,100	122,100	20.48
CRANE	1,678,000	1,142,700	2,820,700	535,300	12.51
CRC	1,870,382	1,966,840	3,837,222	-96,458	29.18
CRD	124,200	29,900	154,100	94,300	10.28
CSP	3,100	1,100	4,200	2,000	1.97
CSS	107,100	829,000	936,100	-721,900	14.71
CTW	0	1,600	1,600	-1,600	16.32
CV	168,000	201,000	369,000	-33,000	2.42
CWT	534,600	177,700	712,300	356,900	18.18
CWT-W6	0	800	800	-800	0.21
D	33,400	136,500	169,900	-103,100	13.35
DCC	1,927,200	2,571,435	4,498,635	-644,235	4.43
DCON	100	0	100	100	0.01
DDD	270,600	28,100	298,700	242,500	13.45
DELTA	537,600	689,989	1,227,589	-152,389	23.42
DEMCO	3,100	5,200	8,300	-2,100	0.67
DHOUSE	4,300	84,000	88,300	-79,700	5.15
DIMET	3,900	259,800	263,700	-255,900	0.52
DIMET-W4	500	32,000	32,500	-31,500	0.72
DITTO	1,564,500	594,220	2,158,720	970,280	16.33
DITTO-W1	0	5,400	5,400	-5,400	0.54
DMT	12,600	12,000	24,600	600	3.79
DOD	103,001	93,000	196,001	10,001	5.95
DOD-W2	3,500	0	3,500	3,500	0.49
DOHOME	5,254,660	1,744,000	6,998,660	3,510,660	23.14
DPAINT	801,720	179,786	981,506	621,934	6.55
DRT	24,800	0	24,800	24,800	5.27
DTAC	1,694,400	1,710,000	3,404,400	-15,600	28.27
DUSIT	194,000	900	194,900	193,100	41.91
DV8	56,000	34,000	90,000	22,000	12.82
EA	9,804,824	8,123,996	17,928,820	1,680,828	52.34
EASON	25,300	48,100	73,400	-22,800	1.67
EASTW	294,708	754,300	1,049,008	-459,592	30.59
ECF	8,397,900	5,669,400	14,067,300	2,728,500	37.57
ECF-W4	2,200,000	2,000,000	4,200,000	200,000	44.47
ECL	50,300	211,300	261,600	-161,000	3.47
EE	358,500	100,700	459,200	257,800	15.67
EE-W1	26,100	11,000	37,100	15,100	0.78
EFORL	243,200	8,900	252,100	234,300	1.21
EGCO	534,577	357,251	891,828	177,326	39.81
EKH	660,200	109,100	769,300	551,100	12.39
EKH-W1	43,300	0	43,300	43,300	2.80
EMC-W6	3,118,000	3,118,000	6,236,000	0	50.00
EPG	942,100	941,800	1,883,900	300	21.57
ERW	4,772,484	2,723,500	7,495,984	2,048,984	28.87
ERW-W3	3,000	0	3,000	3,000	0.09
ESSO	3,706,412	4,585,500	8,291,912	-879,088	25.96
ETC	563,200	144,700	707,900	418,500	5.24
ETE	23,200	37,500	60,700	-14,300	1.27
EVER	10,000	58,300	68,300	-48,300	0.99
EVER-W4	420,000	0	420,000	420,000	15.23
FANCY	0	200	200	-200	0.01
FMT	0	600	600	-600	4.84
FN	1,200	22,200	23,400	-21,000	7.92
FNS	3,000	0	3,000	3,000	1.30
FORTH	1,330,020	911,842	2,241,862	418,178	23.41
FPI	240,800	741,100	981,900	-500,300	25.33
FSMART	1,040,715	711,300	1,752,015	329,415	24.18
FSS	38,000	101,700	139,700	-63,700	13.30
FTE	0	60	60	-60	0.01
FTI	57,700	15,100	72,800	42,600	6.14
FVC	617,400	404,000	1,021,400	213,400	16.42
GBX	1,500	5,000	6,500	-3,500	0.36
GCAP	779,300	1,021,300	1,800,600	-242,000	7.58
GEL	190,000	490,500	680,500	-300,500	4.27
GEL-W5	0	200,000	200,000	-200,000	5.97
GFPT	1,077,900	2,495,137	3,573,037	-1,417,237	16.58
GGC	11,200	53,900	65,100	-42,700	34.48
GIFT	2,100	0	2,100	2,100	0.80
GJS	1,821,600	4,214,400	6,036,000	-2,392,800	54.50
GLOBAL	3,759,109	5,061,330	8,820,439	-1,302,221	29.22
GLOCON	2,293,300	498,000	2,791,300	1,795,300	15.48
GLORY	62,400	36,500	98,900	25,900	7.60
GPSC	1,375,801	3,486,419	4,862,220	-2,110,618	22.04
GRAND	48,400	576,200	624,600	-527,800	2.22
GREEN	2,571,900	1,736,500	4,308,400	835,400	16.41
GSC	2,000	13,600	15,600	-11,600	1.68
GULF	7,283,400	14,109,209	21,392,609	-6,825,809	36.71
GUNKUL	15,493,800	5,369,168	20,862,968	10,124,632	24.77
HANA	5,585,066	2,799,164	8,384,230	2,785,902	20.52
HEMP	23,000	12,100	35,100	10,900	2.69
HEMP-W2	30,500	0	30,500	30,500	5.45
HENG	1,382,500	98,000	1,480,500	1,284,500	10.86
HFT	0	300	300	-300	1.85
HL	105,000	111,000	216,000	-6,000	14.88
HMPRO	18,384,300	20,910,848	39,295,148	-2,526,548	36.38
HPT	6,064,700	829,000	6,893,700	5,235,700	20.19
HTC	34,700	52,000	86,700	-17,300	23.21
HUMAN	446,400	488,600	935,000	-42,200	16.09
HYDRO	100	0	100	100	0.09
ICHI	1,197,301	951,300	2,148,601	246,001	17.21
ICN	901,100	503,005	1,404,105	398,095	7.77
ICN-W1	0	400	400	-400	0.16
IHL	0	33,466	33,466	-33,466	32.56
IIG	43,200	50,300	93,500	-7,100	14.02
III	714,200	719,500	1,433,700	-5,300	15.10
ILINK	462,950	38,700	501,650	424,250	11.99
ILM	84,800	125,500	210,300	-40,700	9.03
IMH	45,500	300	45,800	45,200	6.90
IND	12,200	39,000	51,200	-26,800	3.94
INET	745,000	216,800	961,800	528,200	14.14
INGRS	443,900	39,500	483,400	404,400	12.84
INOX	3,056,100	1,033,600	4,089,700	2,022,500	15.42
INSET	2,162,701	394,600	2,557,301	1,768,101	15.41
INSET-W1	3,500	1,000	4,500	2,500	0.80
INSURE	304	300	604	4	5.15
INTUCH	1,530,109	1,809,623	3,339,732	-279,514	42.34
IP	60,901	2,400	63,301	58,501	9.89
IRCP	1,327,800	830,000	2,157,800	497,800	17.66
IRPC	12,724,794	16,607,000	29,331,794	-3,882,206	34.50
IT	984,200	373,500	1,357,700	610,700	18.46
ITD	3,639,100	848,400	4,487,500	2,790,700	12.85
ITEL	5,267,700	4,315,900	9,583,600	951,800	5.50
ITEL-W3	3,000	0	3,000	3,000	0.06
ITEL-W4	17,000	266,800	283,800	-249,800	0.47
IVL	6,679,782	4,845,790	11,525,572	1,833,992	41.12
J	433,400	198,100	631,500	235,300	7.95
JAS	25,167,300	11,089,259	36,256,559	14,078,041	26.29
JCK	413,500	34,500	448,000	379,000	2.37
JCKH	590,300	3,300	593,600	587,000	4.82
JDF	255,500	204,300	459,800	51,200	9.54
JKN	607,900	377,500	985,400	230,400	12.47
JMART	1,972,100	1,291,500	3,263,600	680,600	30.62
JMART-W5	500	272	772	228	5.08
JMT	3,967,500	3,793,722	7,761,222	173,778	37.65
JR	4,000	3,900	7,900	100	1.43
JSP	300	0	300	300	0.02
JSP-W1	0	73,600	73,600	-73,600	1.69
JTS	1,046,986	1,175,130	2,222,116	-128,144	12.94
JWD	1,964,800	1,043,800	3,008,600	921,000	12.22
K	205,600	153,800	359,400	51,800	5.19
KAMART	1,860,306	2,184,700	4,045,006	-324,394	13.64
KASET	7,900	0	7,900	7,900	1.58
KBANK	2,756,392	2,884,306	5,640,698	-127,914	26.32
KC	145,100	82,500	227,600	62,600	2.19
KCAR	0	5,900	5,900	-5,900	4.10
KCC	406,200	1,150,700	1,556,900	-744,500	16.14
KCE	4,075,400	4,007,200	8,082,600	68,200	33.89
KCM	9,100	9,100	18,200	0	2.54
KEX	794,200	170,344	964,544	623,856	27.37
KGI	62,405	88,700	151,105	-26,295	7.23
KIAT	700	1,500	2,200	-800	0.04
KISS	259,400	1,492,101	1,751,501	-1,232,701	12.60
KKP	1,476,200	1,436,524	2,912,724	39,676	30.16
KOOL	403,000	45,700	448,700	357,300	3.59
KSL	1,458,321	909,100	2,367,421	549,221	11.34
KTB	8,667,670	10,298,080	18,965,750	-1,630,410	37.35
KTC	2,543,200	2,177,175	4,720,375	366,025	43.76
KUMWEL	36,600	0	36,600	36,600	6.16
KUN	400	20,500	20,900	-20,100	3.34
KWI	120,401	275,300	395,701	-154,899	12.86
KWM	86,303	6,400	92,703	79,903	6.94
KWM-W1	0	5,000	5,000	-5,000	1.25
L&E	3,900	30,800	34,700	-26,900	2.34
LALIN	0	3,700	3,700	-3,700	2.25
LANNA	235,200	411,300	646,500	-176,100	23.48
LDC	3,315,400	1,660,700	4,976,100	1,654,700	3.47
LEO	137,500	201,300	338,800	-63,800	7.59
LEO-W1	10,300	0	10,300	10,300	5.00
LH	4,619,878	8,244,373	12,864,251	-3,624,495	37.84
LHFG	0	98,900	98,900	-98,900	2.68
LHK	1,000	0	1,000	1,000	0.29
LIT	800	1,500	2,300	-700	1.00
LPH	200	6,000	6,200	-5,800	0.71
LPN	346,800	236,800	583,600	110,000	17.23
LRH	0	2,200	2,200	-2,200	8.46
LST	1,600	1,000	2,600	600	3.13
M	284,186	369,900	654,086	-85,714	20.51
M-CHAI	202	402	604	-200	1.45
MACO	2,310,900	854,100	3,165,000	1,456,800	14.81
MACO-W3	200	0	200	200	0.01
MACO-W4	10,000	10,750	20,750	-750	0.20
MAJOR	1,097,632	1,038,600	2,136,232	59,032	28.82
MAKRO	533,168	526,200	1,059,368	6,968	7.06
MATCH	0	500	500	-500	0.06
MBAX	0	31,700	31,700	-31,700	4.85
MBAX-W2	0	1,000	1,000	-1,000	0.13
MBK	1,614,800	376,532	1,991,332	1,238,268	20.41
MBK-W1	1,100	0	1,100	1,100	45.23
MBK-W2	4,300	0	4,300	4,300	48.47
MBK-W3	3,500	0	3,500	3,500	36.61
MC	89,300	12,100	101,400	77,200	21.66
MCOT	1,900	400	2,300	1,500	1.07
MCS	69,400	53,000	122,400	16,400	12.31
MDX	1,000	1,000	2,000	0	2.54
MEGA	1,867,900	929,500	2,797,400	938,400	48.65
MENA	114,100	7,400	121,500	106,700	6.46
META	12,200	14,400	26,600	-2,200	0.42
MFEC	56,000	39,200	95,200	16,800	6.86
MGT	32,101	3,200	35,301	28,901	4.43
MICRO	170,400	2,200	172,600	168,200	8.43
MIDA-W3	39,100	100	39,200	39,000	0.87
MILL	45,003	4,550	49,553	40,453	0.93
MINT	31,591,892	19,646,775	51,238,667	11,945,117	34.14
MINT-W7	10,100	10,000	20,100	100	11.32
MITSIB	2,623,500	2,137,000	4,760,500	486,500	6.10
ML	7,000	0	7,000	7,000	5.85
ML-W3	100	0	100	100	0.18
MONO	1,422,900	1,309,500	2,732,400	113,400	12.99
MOONG	224,400	37,130	261,530	187,270	5.36
MORE	216,655,100	173,669,600	390,324,700	42,985,500	40.74
MSC	2,100	1,700	3,800	400	1.63
MST	100	0	100	100	0.34
MTC	5,264,262	3,992,595	9,256,857	1,271,667	39.19
MUD	0	5,800	5,800	-5,800	2.80
MVP	630,105	676,500	1,306,605	-46,395	8.44
NATION	2,000	0	2,000	2,000	0.13
NBC	812,400	1,284,300	2,096,700	-471,900	8.42
NCAP	1,893,700	162,400	2,056,100	1,731,300	25.52
NCAP-W1	76,900	5,000	81,900	71,900	3.63
NCH	264,900	445,400	710,300	-180,500	15.34
NCL	16,800	100	16,900	16,700	3.13
NDR	0	8,300	8,300	-8,300	22.43
NER	868,669	248,000	1,116,669	620,669	10.74
NETBAY	9,626	116,500	126,126	-106,874	13.20
NEWS	1,977,800	282,400	2,260,200	1,695,400	0.83
NEWS-W7	90,000	0	90,000	90,000	3.53
NEX	2,042,803	928,900	2,971,703	1,113,903	18.55
NFC	118,900	36,900	155,800	82,000	14.02
NINE	5,000	5,200	10,200	-200	17.89
NOBLE	389,200	50,300	439,500	338,900	18.05
NOBLE-W2	0	2,000	2,000	-2,000	0.21
NOVA	0	4,100	4,100	-4,100	8.17
NRF	236,802	55,700	292,502	181,102	21.03
NSI	4,300	4,900	9,200	-600	41.43
NSL	168,100	81,100	249,200	87,000	15.81
NUSA	6,124,300	6,632,200	12,756,500	-507,900	13.84
NUSA-W4	136,600	238,300	374,900	-101,700	1.10
NV	1,044,911	196,600	1,241,511	848,311	15.47
NVD-W2	0	25	25	-25	0.01
NVD-W3	25,000	0	25,000	25,000	25.95
NWR	329,900	64,000	393,900	265,900	4.54
NYT	55,000	16,200	71,200	38,800	12.84
OHTL	0	200	200	-200	16.67
OISHI	200	0	200	200	2.17
ONEE	1,192,502	619,012	1,811,514	573,490	18.37
OR	1,256,511	6,533,760	7,790,271	-5,277,249	29.48
ORI	518,300	794,365	1,312,665	-276,065	17.29
OSP	7,106,888	4,438,970	11,545,858	2,667,918	26.88
OTO	626,900	299,300	926,200	327,600	4.82
OTO-W1	431,900	314,500	746,400	117,400	2.59
PACO	51,500	105,600	157,100	-54,100	2.12
PAF	100	112,800	112,900	-112,700	2.82
PAP	20,200	24,100	44,300	-3,900	23.87
PATO	1,600	6,800	8,400	-5,200	30.42
PCSGH	0	100	100	-100	0.34
PDG	21,800	0	21,800	21,800	43.93
PDJ	0	9,200	9,200	-9,200	2.32
PERM	1,000	7,700	8,700	-6,700	6.39
PF	0	220,400	220,400	-220,400	13.88
PHOL	8,000	0	8,000	8,000	9.59
PICO	400	600	1,000	-200	8.20
PIMO	1,961,300	469,300	2,430,600	1,492,000	21.84
PJW	5,206,100	3,220,900	8,427,000	1,985,200	8.39
PJW-W1	2,528,100	2,100,700	4,628,800	427,400	14.18
PK	10,000	200	10,200	9,800	2.78
PLANB	3,621,800	745,756	4,367,556	2,876,044	18.07
PLANB-W1	6	6,000	6,006	-5,994	0.31
PLANET	20,100	50,200	70,300	-30,100	5.12
PLANET-W1	1,000	0	1,000	1,000	1.23
PLAT	11,800	4,400	16,200	7,400	1.90
PLE	31,000	30,000	61,000	1,000	7.42
PLUS	1,417,401	716,101	2,133,502	701,300	11.11
PM	200	200	400	0	0.14
PORT	10,012	5,305	15,317	4,707	1.63
PORT-W2	200	0	200	200	0.03
PPM	0	82,300	82,300	-82,300	14.99
PPP	0	100	100	-100	0.08
PPPM	4,154,600	1,286,000	5,440,600	2,868,600	4.64
PPPM-W4	2,500	0	2,500	2,500	0.38
PPS	11,000	0	11,000	11,000	0.96
PR9	398,700	342,100	740,800	56,600	10.42
PRAKIT	4,800	9,400	14,200	-4,600	1.95
PRAPAT	0	4,300	4,300	-4,300	0.12
PRECHA	169,900	64,200	234,100	105,700	8.81
PRG-W2	2,400	0	2,400	2,400	46.15
PRIME	0	1,800	1,800	-1,800	0.30
PRIN	2,000	1,000	3,000	1,000	2.65
PRINC	1,673,700	1,133,200	2,806,900	540,500	26.04
PRM	913,800	1,124,677	2,038,477	-210,877	21.06
PROEN	2,766,900	1,186,200	3,953,100	1,580,700	18.02
PROEN-W1	4,600	986,700	991,300	-982,100	16.56
PROS	682,200	1,046,200	1,728,400	-364,000	5.95
PROUD	324,000	190,000	514,000	134,000	10.62
PSG	7,644,100	17,350,402	24,994,502	-9,706,302	27.89
PSH	140,800	316,571	457,371	-175,771	25.39
PSL	1,915,053	930,100	2,845,153	984,953	32.34
PSTC	825,600	310,500	1,136,100	515,100	5.13
PT	15,900	7,300	23,200	8,600	4.92
PTC	498,400	285,300	783,700	213,100	7.61
PTG	2,202,000	4,104,495	6,306,495	-1,902,495	26.62
PTL	149,000	226,000	375,000	-77,000	29.76
PTT	15,167,579	21,563,800	36,731,379	-6,396,221	26.32
PTTEP	6,083,432	4,206,343	10,289,775	1,877,089	42.81
PTTGC	2,085,464	4,266,825	6,352,289	-2,181,361	45.42
PYLON	500	700	1,200	-200	2.51
QH	4,638,400	8,662,401	13,300,801	-4,024,001	38.58
QLT	5,600	0	5,600	5,600	5.05
RAM	1,652,900	76,600	1,729,500	1,576,300	28.24
RATCH	1,588,122	1,424,690	3,012,812	163,432	37.43
RBF	1,035,300	621,400	1,656,700	413,900	32.22
RCL	1,297,400	855,900	2,153,300	441,500	30.63
RICHY	33,100	28,100	61,200	5,000	8.08
RICHY-W3	10,000	245,600	255,600	-235,600	2.62
RJH	57,200	65,200	122,400	-8,000	35.06
ROH	1,400	0	1,400	1,400	3.65
ROJNA	79,000	72,900	151,900	6,100	16.08
RP	0	1,000	1,000	-1,000	0.11
RPC	2,700	19,800	22,500	-17,100	2.85
RPH	3,700	54,300	58,000	-50,600	13.38
RS	152,507	11,900	164,407	140,607	25.06
RS-W4	0	10,000	10,000	-10,000	6.59
RSP	400,700	502,600	903,300	-101,900	3.35
RT	40,400	35,200	75,600	5,200	3.08
RWI	3,300	5,500	8,800	-2,200	0.99
S	504,389	39,496	543,885	464,893	21.20
S&J	13	6	19	7	3.04
S11	1,000	0	1,000	1,000	2.45
SA-W1	2,300	0	2,300	2,300	0.43
SAAM	18,000	3,300	21,300	14,700	1.11
SABINA	136,777	161,900	298,677	-25,123	12.18
SABUY	2,699,622	2,422,447	5,122,069	277,175	15.03
SABUY-W1	0	600	600	-600	2.42
SABUY-W2	55,400	110,360	165,760	-54,960	1.10
SAK	302,600	50,300	352,900	252,300	7.52
SALEE	2,643,500	3,035,800	5,679,300	-392,300	5.49
SAM	50,000	50,100	100,100	-100	3.27
SAMART	84,100	279,900	364,000	-195,800	7.24
SAMART-W3	0	50,900	50,900	-50,900	29.59
SAMCO	0	14	14	-14	0.00
SAMTEL	1,100	100	1,200	1,000	0.95
SANKO	3,700	0	3,700	3,700	0.68
SAPPE	36,300	120,700	157,000	-84,400	33.09
SAT	68,900	98,300	167,200	-29,400	23.21
SAWAD	5,750,200	3,234,737	8,984,937	2,515,463	33.31
SC	1,924,300	1,208,000	3,132,300	716,300	22.20
SCAP	16,000	5,700	21,700	10,300	7.50
SCB	2,766,848	1,578,630	4,345,478	1,188,218	19.02
SCC	1,065,555	1,581,167	2,646,722	-515,612	35.04
SCCC	170,400	125,782	296,182	44,618	56.16
SCGP	1,936,102	2,284,641	4,220,743	-348,539	39.93
SCI	756,200	597,000	1,353,200	159,200	8.84
SCM	1,072,000	54,000	1,126,000	1,018,000	22.56
SCM-W1	3,000	0	3,000	3,000	0.84
SCN	47,300	245,800	293,100	-198,500	13.20
SCN-W1	200	0	200	200	0.03
SDC	1,235,100	855,200	2,090,300	379,900	3.59
SE	1,191,000	1,203,200	2,394,200	-12,200	6.76
SEAFCO	69,300	97,200	166,500	-27,900	4.46
SEAOIL	190,800	203,100	393,900	-12,300	12.15
SECURE	7,001	3,100	10,101	3,901	3.52
SELIC	969,900	344,500	1,314,400	625,400	11.38
SENA	122,300	46,100	168,400	76,200	19.94
SENA-W1	0	66,300	66,300	-66,300	8.85
SENAJ	1,667,986	5,355,900	7,023,886	-3,687,914	3.98
SFLEX	120,000	52,800	172,800	67,200	2.10
SFLEX-W1	5,000	0	5,000	5,000	0.45
SFLEX-W2	0	1,500	1,500	-1,500	0.15
SGF	0	20,000	20,000	-20,000	2.54
SGP	426,000	443,664	869,664	-17,664	16.74
SHR	9,760,000	1,917,100	11,677,100	7,842,900	14.60
SIAM	5,100	5,100	10,200	0	3.74
SICT	399,800	875,900	1,275,700	-476,100	13.81
SIMAT	994,800	55,900	1,050,700	938,900	19.62
SIMAT-W3	4,600	9,900	14,500	-5,300	40.06
SIMAT-W5	300	1,200	1,500	-900	0.66
SINGER	930,100	367,500	1,297,600	562,600	12.08
SINGER-W2	0	2,800	2,800	-2,800	48.28
SIRI	23,272,600	18,550,302	41,822,902	4,722,298	10.25
SIS	45,000	40,535	85,535	4,465	14.74
SISB	750,900	218,200	969,100	532,700	9.63
SITHAI	3,466,200	2,125,600	5,591,800	1,340,600	26.14
SKE	0	3,000	3,000	-3,000	0.25
SKE-W1	19,200	0	19,200	19,200	4.64
SKN	55,500	180,400	235,900	-124,900	23.83
SKR	13,800	8,500	22,300	5,300	5.13
SLP	2,100	500	2,600	1,600	0.06
SMART	3,000	250	3,250	2,750	0.33
SMD	59,000	14,300	73,300	44,700	10.45
SMIT	8	0	8	8	0.01
SMK	3,700	6,400	10,100	-2,700	4.30
SMPC	59,400	78,900	138,300	-19,500	7.25
SMT	349,000	61,600	410,600	287,400	8.23
SNC	29,700	500	30,200	29,200	12.87
SNNP	1,806,700	1,880,700	3,687,400	-74,000	10.80
SO	1,700	11,300	13,000	-9,600	7.46
SOLAR	415,200	155,300	570,500	259,900	15.62
SONIC	336,617	30,150	366,767	306,467	16.69
SPA	581,420	300,300	881,720	281,120	11.88
SPACK	2,844,300	4,235,700	7,080,000	-1,391,400	5.94
SPALI	3,355,420	1,886,300	5,241,720	1,469,120	17.98
SPCG	265,500	379,993	645,493	-114,493	40.21
SPRC	4,242,516	4,909,400	9,151,916	-666,884	37.41
SPVI	458,600	51,712	510,312	406,888	19.00
SQ	20,000	0	20,000	20,000	3.60
SR	0	15,000	15,000	-15,000	9.06
SRICHA	60,300	42,500	102,800	17,800	4.68
SSF	100	0	100	100	5.56
SSP	470,795	238,710	709,505	232,085	9.93
STA	1,588,600	2,155,894	3,744,494	-567,294	47.30
STANLY	16,300	4,287	20,587	12,013	36.36
STARK	21,099,500	13,141,493	34,240,993	7,958,007	11.21
STARK-W1	60,100	0	60,100	60,100	0.79
STEC	536,100	455,400	991,500	80,700	24.17
STECH	200	0	200	200	0.02
STGT	3,455,621	2,882,940	6,338,561	572,681	39.06
STI	38,200	57,400	95,600	-19,200	3.75
STOWER	45,000	362,000	407,000	-317,000	3.97
STOWER-W4	0	64	64	-64	0.00
STP	51,200	217,210	268,410	-166,010	11.44
STPI	1,024,900	419,100	1,444,000	605,800	15.76
SUC	0	100	100	-100	0.44
SUN	7,620	8,900	16,520	-1,280	2.39
SUPER	72,442,777	14,404,900	86,847,677	58,037,877	25.71
SUSCO	3,220,110	1,714,200	4,934,310	1,505,910	27.67
SUTHA	372,200	292,000	664,200	80,200	14.52
SVI	1,221,500	696,100	1,917,600	525,400	17.82
SVOA	850,400	132,800	983,200	717,600	20.15
SVT	109,200	102,000	211,200	7,200	4.07
SYMC	900	100	1,000	800	0.42
SYNEX	772,700	397,470	1,170,170	375,230	18.01
TACC	380,800	116,400	497,200	264,400	9.38
TAE	1,000	0	1,000	1,000	0.08
TAKUNI	4,999,200	6,913,300	11,912,500	-1,914,100	25.75
TAPAC	34,000	105,300	139,300	-71,300	6.27
TASCO	348,109	407,100	755,209	-58,991	22.85
TC	1,014,200	287,400	1,301,600	726,800	20.36
TCAP	395,500	455,749	851,249	-60,249	28.50
TCC	6,507,100	1,579,101	8,086,201	4,927,999	19.66
TCC-W4	9,700	16,100	25,800	-6,400	0.88
TCC-W5	300	118,200	118,500	-117,900	6.50
TCCC	400	0	400	400	23.98
TCJ	2,000	100	2,100	1,900	0.98
TCMC	27,013	44,300	71,313	-17,287	9.38
TEAM	263,100	135,600	398,700	127,500	8.91
TEAMG	5,588,602	1,456,202	7,044,804	4,132,400	21.30
TEGH	520,500	232,100	752,600	288,400	1.90
TEKA	80,100	119,800	199,900	-39,700	17.76
TFG	2,118,500	4,375,700	6,494,200	-2,257,200	23.05
TFG-W3	10,000	30,000	40,000	-20,000	9.79
TFI	242,200	20,000	262,200	222,200	2.44
TFI-W1	500	0	500	500	0.08
TFM	200	1,000	1,200	-800	0.17
TFMAMA	600	0	600	600	8.57
TGE	2,932,400	727,400	3,659,800	2,205,000	7.96
TGPRO	100,000	239,400	339,400	-139,400	11.07
TGPRO-W3	0	604,000	604,000	-604,000	47.62
TH	2,311,100	541,300	2,852,400	1,769,800	13.58
TH-W3	0	67,400	67,400	-67,400	7.49
THANA	1,072,400	945,100	2,017,500	127,300	4.42
THANI	1,800,600	2,428,668	4,229,268	-628,068	32.29
THCOM	1,798,000	2,689,600	4,487,600	-891,600	19.17
THE	1,000	0	1,000	1,000	0.11
THG	524,517	1,188,900	1,713,417	-664,383	16.94
THMUI	4,500	22,000	26,500	-17,500	4.48
THRE	10,900	41,700	52,600	-30,800	3.86
THREL	181,200	286,800	468,000	-105,600	19.56
TIDLOR	7,786,306	3,503,799	11,290,105	4,282,507	23.21
TIGER	13,000	54,800	67,800	-41,800	6.87
TIPCO	16,400	6,900	23,300	9,500	5.80
TIPH	411,512	55,400	466,912	356,112	15.24
TISCO	1,013,937	2,256,752	3,270,689	-1,242,815	34.36
TITLE	12,100	39,900	52,000	-27,800	2.24
TK	16,900	19,100	36,000	-2,200	14.86
TKC	1,800	10,700	12,500	-8,900	4.60
TKN	279,100	37,400	316,500	241,700	18.89
TKS	352,500	100,300	452,800	252,200	15.92
TKT	673,900	439,800	1,113,700	234,100	2.44
TLI	7,329,303	9,998,300	17,327,603	-2,668,997	27.19
TM	0	64	64	-64	0.04
TM-W1	0	67	67	-67	0.21
TMC	1,955,810	744,100	2,699,910	1,211,710	22.75
TMD	100	5,300	5,400	-5,200	10.55
TMI	0	213,700	213,700	-213,700	15.32
TMILL	13,900	700	14,600	13,200	13.96
TMT	83,000	0	83,000	83,000	18.07
TNDT	183,000	230,200	413,200	-47,200	1.87
TNDT-W1	0	200	200	-200	0.04
TNITY	54,300	24,400	78,700	29,900	7.77
TNL	200	0	200	200	0.03
TNP	10,000	2,500	12,500	7,500	1.96
TNPC	30,400	70,300	100,700	-39,900	1.91
TOA	290,700	398,975	689,675	-108,275	51.71
TOG	18,800	25,300	44,100	-6,500	19.71
TOP	2,105,548	3,922,330	6,027,878	-1,816,782	23.69
TPIPL	4,000,900	4,257,494	8,258,394	-256,594	29.19
TPIPP	1,245,600	541,300	1,786,900	704,300	21.48
TPLAS	439,900	465,500	905,400	-25,600	5.15
TPS	640,100	509,800	1,149,900	130,300	16.89
TQM	258,200	263,300	521,500	-5,100	26.13
TRC	2,098,000	743,900	2,841,900	1,354,100	3.96
TRITN	403,630	318,800	722,430	84,830	1.07
TRITN-W5	464,200	1,060,800	1,525,000	-596,600	40.51
TRT	600	20,000	20,600	-19,400	1.88
TRU	140,600	63,300	203,900	77,300	12.85
TRUBB	719,900	147,500	867,400	572,400	8.40
TRUE	69,883,406	40,465,186	110,348,592	29,418,220	43.29
TRV	823,200	361,100	1,184,300	462,100	15.34
TSE	10,000	24,800	34,800	-14,800	2.06
TSI	0	100,000	100,000	-100,000	32.07
TSR	2,145,700	2,136,000	4,281,700	9,700	16.10
TSTH	47,000	107,500	154,500	-60,500	3.66
TTA	3,142,013	2,177,500	5,319,513	964,513	25.60
TTB	60,549,563	48,232,201	108,781,764	12,317,362	21.30
TTB-W1	100	0	100	100	0.01
TTCL	726,300	331,000	1,057,300	395,300	17.50
TTI	200	100	300	100	50.00
TTW	3,628,805	1,876,129	5,504,934	1,752,676	33.49
TU	9,647,701	13,251,463	22,899,164	-3,603,762	22.14
TVDH	2,829,900	111,900	2,941,800	2,718,000	18.40
TVI	30,500	9,800	40,300	20,700	16.65
TVO	330,923	756,048	1,086,971	-425,125	41.74
TVT	1,000	2,000	3,000	-1,000	0.38
TWP	2,100	5,600	7,700	-3,500	2.07
TWPC	2,700	76,200	78,900	-73,500	13.24
TWZ	0	1,266,800	1,266,800	-1,266,800	9.73
TYCN	8,000	0	8,000	8,000	22.35
U	7,847,300	11,108,000	18,955,300	-3,260,700	9.24
U-P	3,464,300	2,171,700	5,636,000	1,292,600	16.44
UAC	1,800	28,600	30,400	-26,800	2.55
UBE	273,510	120,000	393,510	153,510	1.09
UBIS-W1	0	40,000	40,000	-40,000	15.08
UEC	18	500	518	-482	0.17
UKEM	737,000	227,500	964,500	509,500	7.62
UMI	1,253,400	788,800	2,042,200	464,600	8.22
UNIQ	5,600	1,500	7,100	4,100	2.37
UOBKH	1,100	0	1,100	1,100	4.23
UPA	2,165,000	11,633,700	13,798,700	-9,468,700	8.01
UPA-W2	5,391,000	2,086,300	7,477,300	3,304,700	44.51
UREKA	1,908,500	9,953,900	11,862,400	-8,045,400	12.73
UREKA-W2	200,500	0	200,500	200,500	5.35
UTP	56,100	13,600	69,700	42,500	23.75
UV	65,400	750,356	815,756	-684,956	7.09
UVAN	300	16,800	17,100	-16,500	3.52
VARO	0	1,700	1,700	-1,700	3.22
VGI	13,594,600	6,640,854	20,235,454	6,953,746	34.18
VGI-W3	220,000	220,300	440,300	-300	3.52
VIBHA	1,650,000	2,155,737	3,805,737	-505,737	29.98
VIBHA-W4	291,500	0	291,500	291,500	17.45
VIH	50,112	48,300	98,412	1,812	27.49
VL	914,300	552,900	1,467,200	361,400	7.98
VL-W1	0	9,900	9,900	-9,900	0.47
VNG	0	16,900	16,900	-16,900	2.31
VPO	3,100	2,200	5,300	900	0.43
VRANDA	16,300	56,200	72,500	-39,900	9.58
W	4,154,500	3,676,800	7,831,300	477,700	9.71
W-W5	100,000	0	100,000	100,000	0.41
WAVE	2,413,600	599,400	3,013,000	1,814,200	2.20
WAVE-W2	259,000	62,700	321,700	196,300	1.21
WFX	13,200	7,400	20,600	5,800	2.14
WGE	62,000	53,000	115,000	9,000	7.61
WHA	31,807,112	14,674,995	46,482,107	17,132,117	37.32
WHAUP	731,301	622,950	1,354,251	108,351	15.92
WICE	436,300	883,800	1,320,100	-447,500	10.13
WIIK	300	0	300	300	0.15
WIN	54,900	4,100	59,000	50,800	6.38
WINMED	0	7,800	7,800	-7,800	2.87
WINNER	0	53	53	-53	0.01
WORK	377,400	15,202	392,602	362,198	28.50
WP	0	200	200	-200	0.08
WPH	73,103	18,700	91,803	54,403	4.27
XO	87,300	6,300	93,600	81,000	10.20
XPG	977,800	381,800	1,359,600	596,000	5.10
YGG	914,602	347,500	1,262,102	567,102	17.26
YGG-W1	8,900	6,400	15,300	2,500	0.54
YONG	263,500	299,700	563,200	-36,200	2.57
ZEN	7,800	52,800	60,600	-45,000	12.08
ZIGA	11,667,305	13,927,848	25,595,153	-2,260,543	6.01
ZIGA-W1	122,100	122,100	244,200	0	1.81