NVDR Trading Data by Stock 27 กันยายน พ.ศ.2565

กดไลน์-แชร์ให้เพื่อนๆด้วยครับ

SET26

NVDR Trading Data by Stock 27 กันยายน พ.ศ.2565

Categorized by Volume As of 26 Sep 2022

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	0	1,200	1,200	-1,200	0.59
7UP	791,024	1,083,100	1,874,124	-292,076	4.51
A5	8,640,900	7,986,000	16,626,900	654,900	3.93
AAV	2,452,010	2,119,720	4,571,730	332,290	6.75
ABICO	6,600	0	6,600	6,600	1.34
ABM	124,100	247,400	371,500	-123,300	18.10
ACAP	5,700	130,700	136,400	-125,000	1.40
ACC	395,600	216,700	612,300	178,900	3.52
ACE	1,555,415	2,393,900	3,949,315	-838,485	9.16
ACG	111,500	20,000	131,500	91,500	2.09
ADB	228,100	121,200	349,300	106,900	29.68
ADD	2,500	0	2,500	2,500	1.04
ADVANC	6,429,085	4,524,016	10,953,101	1,905,069	28.58
AEONTS	49,300	34,543	83,843	14,757	14.49
AF	70,200	72,103	142,303	-1,903	2.11
AFC	1,600	700	2,300	900	1.45
AGE	1,068,000	669,700	1,737,700	398,300	10.76
AH	782,700	166,606	949,306	616,094	20.03
AHC	0	5,800	5,800	-5,800	15.26
AI	11,000	1,000	12,000	10,000	1.53
AIE	828,200	477,200	1,305,400	351,000	4.37
AIE-W2	14,000	14,000	28,000	0	0.14
AIRA	1,500	9,500	11,000	-8,000	11.16
AIT	1,922,115	575,800	2,497,915	1,346,315	6.82
AIT-W2	30,000	0	30,000	30,000	2.17
AJ	5,600	34,200	39,800	-28,600	3.20
AJA	1,789,300	2,007,100	3,796,400	-217,800	17.04
AJA-W3	10,000	3,000	13,000	7,000	0.85
AKP	12,200	138,200	150,400	-126,000	5.77
AKR	892,400	399,600	1,292,000	492,800	4.40
ALL	666,400	2,043,700	2,710,100	-1,377,300	8.23
ALPHAX	1,627,600	2,612,900	4,240,500	-985,300	5.97
ALPHAX-W4	567,300	1,300,100	1,867,400	-732,800	4.83
ALT	108,500	138,900	247,400	-30,400	11.14
AMA	0	2,800	2,800	-2,800	0.07
AMANAH	623,701	865,201	1,488,902	-241,500	10.00
AMATA	1,261,230	1,448,631	2,709,861	-187,401	25.94
AMATAV	200	0	200	200	0.52
AMC	500	0	500	500	0.06
AMR	22,000	16,700	38,700	5,300	2.15
ANAN	23,527,300	20,340,830	43,868,130	3,186,470	11.88
ANAN-W1	7,531,600	3,011,900	10,543,500	4,519,700	3.72
AOT	9,249,699	10,103,300	19,352,999	-853,601	30.54
AP	4,993,100	8,442,589	13,435,689	-3,449,489	25.42
APCO	400	1,100	1,500	-700	1.30
APCS	0	48,800	48,800	-48,800	12.06
APP	22,000	90,000	112,000	-68,000	18.49
APURE	39,900	49,000	88,900	-9,100	4.84
AQ	41,662,800	12,037,100	53,699,900	29,625,700	36.45
AQUA	1,017,100	796,700	1,813,800	220,400	22.97
ARIN	1,269,000	2,462,000	3,731,000	-1,193,000	7.94
ARIP	60,300	80,200	140,500	-19,900	6.97
AS	870,402	607,100	1,477,502	263,302	10.33
ASAP	220,900	449,100	670,000	-228,200	9.80
ASIAN	238,000	455,600	693,600	-217,600	13.83
ASIMAR	9,000	0	9,000	9,000	4.70
ASK	23,802	27,400	51,202	-3,598	8.50
ASN	4,700	4,600	9,300	100	1.96
ASP	269,900	999,600	1,269,500	-729,700	17.89
ASW	0	11,900	11,900	-11,900	1.20
ASW-W1	50,000	0	50,000	50,000	2.30
ATP30	295,900	650,300	946,200	-354,400	16.32
AU	566,100	98,907	665,007	467,193	15.04
AUCT	98,600	12,000	110,600	86,600	6.94
AWC	12,997,152	15,297,711	28,294,863	-2,300,559	28.38
AYUD	300	5,300	5,600	-5,000	13.76
B	1,241,000	899,500	2,140,500	341,500	4.06
B-W7	45,000	1,666	46,666	43,334	0.43
BA	1,564,418	323,017	1,887,435	1,241,401	11.95
BAFS	78,629	86,800	165,429	-8,171	9.29
BAM	6,406,425	4,316,300	10,722,725	2,090,125	25.09
BANPU	47,741,426	62,150,336	109,891,762	-14,408,910	24.94
BANPU-W5	510,300	178,532	688,832	331,768	0.77
BAY	13,804	35,300	49,104	-21,496	9.17
BBGI	17,305	187,300	204,605	-169,995	11.16
BBIK	13,203	64,300	77,503	-51,097	13.79
BBL	3,293,372	3,691,900	6,985,272	-398,528	24.79
BC	7,000	30,000	37,000	-23,000	7.36
BC-W1	3,000	0	3,000	3,000	1.11
BCH	2,974,938	3,555,061	6,529,999	-580,123	15.28
BCP	2,381,305	1,597,593	3,978,898	783,712	45.36
BCPG	6,209,411	9,728,320	15,937,731	-3,518,909	18.46
BCPG-W2	2,600	0	2,600	2,600	0.57
BCT	200	0	200	200	0.80
BDMS	12,120,316	16,185,524	28,305,840	-4,065,208	45.15
BE8	1,266,113	263,867	1,529,980	1,002,246	14.59
BEAUTY	12,471,700	10,072,000	22,543,700	2,399,700	9.04
BEC	730,800	2,011,500	2,742,300	-1,280,700	15.98
BEM	18,344,359	21,838,500	40,182,859	-3,494,141	37.19
BEYOND	0	12,800	12,800	-12,800	12.10
BGC	428,500	232,900	661,400	195,600	9.88
BGRIM	2,443,005	5,347,500	7,790,505	-2,904,495	23.44
BGT	170,800	46,500	217,300	124,300	3.88
BH	1,276,036	1,019,800	2,295,836	256,236	50.15
BIG	4,000	1,000	5,000	3,000	0.19
BIOTEC	8,168,278	19,690,142	27,858,420	-11,521,864	12.65
BIS	815,800	876,000	1,691,800	-60,200	20.26
BIZ	0	43,900	43,900	-43,900	22.82
BJC	675,726	1,401,300	2,077,026	-725,574	25.86
BJCHI	1,800	65,900	67,700	-64,100	4.00
BKD	109,700	223,800	333,500	-114,100	4.31
BKD-W2	1,600	348,100	349,700	-346,500	5.10
BKI	5,100	21,900	27,000	-16,800	41.31
BLA	1,165,900	2,645,951	3,811,851	-1,480,051	23.33
BLAND	2,041,000	4,202,900	6,243,900	-2,161,900	17.50
BLESS	2,990,700	2,438,700	5,429,400	552,000	4.91
BM	1,169,600	1,056,600	2,226,200	113,000	23.89
BOL	10,300	75,800	86,100	-65,500	12.72
BPP	85,402	247,821	333,223	-162,419	12.96
BR	42,500	709,500	752,000	-667,000	6.47
BR-W1	1,535,000	485,100	2,020,100	1,049,900	12.37
BRI	467,900	381,800	849,700	86,100	7.38
BROOK	3,019,800	898,000	3,917,800	2,121,800	18.74
BROOK-W6	0	100	100	-100	0.01
BRR	1,064,130	884,000	1,948,130	180,130	9.30
BTS	15,927,411	14,911,000	30,838,411	1,016,411	32.87
BTS-W7	1,600	690	2,290	910	0.01
BTS-W8	1,061,200	161,280	1,222,480	899,920	4.52
BTW	462,900	479,000	941,900	-16,100	0.78
BUI	1,000	700	1,700	300	3.83
BWG	0	11,500	11,500	-11,500	0.09
BYD	2,178,512	3,520,282	5,698,794	-1,341,770	15.36
BYD-W6	12,800	5,000	17,800	7,800	0.27
CAZ	168,002	265,705	433,707	-97,703	10.60
CBG	2,367,179	2,171,000	4,538,179	196,179	41.01
CCET	118,700	538,400	657,100	-419,700	25.89
CEN	7,000	16,200	23,200	-9,200	9.95
CENTEL	1,683,900	1,353,200	3,037,100	330,700	33.28
CEYE	1,220,700	775,200	1,995,900	445,500	7.65
CFRESH	786,100	713,000	1,499,100	73,100	14.51
CGD	4,171,500	1,050,500	5,222,000	3,121,000	34.06
CGD-W5	200,300	6,300	206,600	194,000	2.46
CGH	252,500	911,300	1,163,800	-658,800	10.80
CGH-W4	4,000	0	4,000	4,000	0.13
CH	5,434,400	4,949,600	10,384,000	484,800	7.59
CHAYO	125,801	125,900	251,701	-99	8.62
CHAYO-W2	10,000	0	10,000	10,000	1.17
CHEWA	577,950	901,900	1,479,850	-323,950	4.42
CHG	6,447,504	16,631,393	23,078,897	-10,183,889	39.30
CHIC	3,011,400	4,618,200	7,629,600	-1,606,800	7.33
CHO	63,800	95,400	159,200	-31,600	1.70
CHOW	0	200	200	-200	0.05
CI	60,000	800	60,800	59,200	1.56
CI-W2	550,000	1,047,500	1,597,500	-497,500	19.28
CIMBT	30,000	30,001	60,001	-1	1.20
CITY	0	17,200	17,200	-17,200	9.01
CIVIL	23,000	5,600	28,600	17,400	2.23
CK	367,800	754,001	1,121,801	-386,201	22.73
CKP	3,816,400	1,935,300	5,751,700	1,881,100	20.05
CM	110,900	322,800	433,700	-211,900	10.72
CMAN	32,310	739,600	771,910	-707,290	21.71
CMO	403	38,500	38,903	-38,097	5.98
CMR	12,400	101,400	113,800	-89,000	5.47
CNT	0	42,000	42,000	-42,000	4.15
COLOR	60,000	115,500	175,500	-55,500	3.47
COM7	5,778,215	3,847,653	9,625,868	1,930,562	42.96
COMAN	16,100	0	16,100	16,100	9.02
COTTO	471,100	389,600	860,700	81,500	2.89
CPALL	10,151,097	10,921,700	21,072,797	-770,603	29.50
CPANEL	19,100	47,800	66,900	-28,700	7.86
CPF	7,116,617	7,485,200	14,601,817	-368,583	30.49
CPH	19,200	21,600	40,800	-2,400	5.12
CPI	73,800	1,441,800	1,515,600	-1,368,000	14.57
CPL	102,100	52,100	154,200	50,000	15.62
CPN	3,607,336	2,881,216	6,488,552	726,120	41.92
CPR	7,300	18,800	26,100	-11,500	2.29
CPW	67,200	60,900	128,100	6,300	3.16
CRANE	1,357,300	1,642,100	2,999,400	-284,800	8.80
CRC	4,857,678	5,186,700	10,044,378	-329,022	37.62
CRD	213,100	16,000	229,100	197,100	4.15
CSP	32,000	41,200	73,200	-9,200	8.28
CSS	0	439,400	439,400	-439,400	16.00
CTW	0	10,000	10,000	-10,000	12.16
CV	475,500	344,400	819,900	131,100	3.62
CWT	111,000	1,373,500	1,484,500	-1,262,500	13.21
CWT-W6	69,000	0	69,000	69,000	0.71
D	206,800	123,200	330,000	83,600	12.03
DCC	917,500	2,145,600	3,063,100	-1,228,100	18.62
DCON	1,147,500	118,800	1,266,300	1,028,700	2.65
DDD	84,100	139,600	223,700	-55,500	11.95
DELTA	638,738	418,640	1,057,378	220,098	22.92
DEMCO	3,700	13,400	17,100	-9,700	0.44
DHOUSE	2	0	2	2	0.00
DIMET	9,500	13,000	22,500	-3,500	0.41
DIMET-W4	792,700	0	792,700	792,700	15.65
DITTO	1,038,300	811,199	1,849,499	227,101	13.90
DITTO-W1	1,100	6,000	7,100	-4,900	1.02
DMT	94,525	42,500	137,025	52,025	15.88
DOD	8,103	145,700	153,803	-137,597	5.46
DOD-W2	70,000	0	70,000	70,000	4.20
DOHOME	1,067,801	1,000,100	2,067,901	67,701	4.98
DPAINT	259,200	951,200	1,210,400	-692,000	1.57
DRT	70,700	1,100	71,800	69,600	14.38
DTAC	5,085,800	3,324,566	8,410,366	1,761,234	43.30
DUSIT	15,000	60,700	75,700	-45,700	2.68
DV8	86,900	0	86,900	86,900	28.75
EA	2,594,614	2,699,709	5,294,323	-105,095	39.49
EASON	11,000	0	11,000	11,000	0.46
EASTW	82,100	169,900	252,000	-87,800	11.38
ECF	304,600	2,451,400	2,756,000	-2,146,800	20.51
ECL	1,357,000	259,100	1,616,100	1,097,900	11.28
ECL-W4	0	13,000	13,000	-13,000	0.40
EE	237,400	730,600	968,000	-493,200	10.97
EE-W1	140,500	20,500	161,000	120,000	1.68
EFORL	469,500	127,200	596,700	342,300	2.09
EFORL-W6	400	0	400	400	0.09
EGCO	430,262	630,000	1,060,262	-199,738	42.78
EKH	70,200	229,200	299,400	-159,000	6.30
EMC	711,500	838,700	1,550,200	-127,200	9.49
EP	100	0	100	100	0.09
EPG	269,800	595,800	865,600	-326,000	12.22
ERW	9,556,727	3,680,800	13,237,527	5,875,927	25.55
ERW-W3	29,300	8,900	38,200	20,400	0.38
ESSO	3,549,215	5,656,480	9,205,695	-2,107,265	28.73
ETC	21,200	1,876,000	1,897,200	-1,854,800	19.75
ETE	26,200	20,000	46,200	6,200	3.28
EVER	901,300	2,663,300	3,564,600	-1,762,000	18.28
EVER-W4	462,500	0	462,500	462,500	13.62
FANCY	100	22,300	22,400	-22,200	0.28
FLOYD	3,000	0	3,000	3,000	0.26
FLOYD-W1	200	5,000	5,200	-4,800	0.34
FN	100	62,400	62,500	-62,300	16.86
FNS	100	5,400	5,500	-5,300	3.01
FORTH	199,200	411,700	610,900	-212,500	19.03
FPI	335,400	870,701	1,206,101	-535,301	13.47
FPT	0	300	300	-300	0.03
FSMART	445,000	637,800	1,082,800	-192,800	11.93
FSS	152,300	85,900	238,200	66,400	5.34
FTE	50,000	20,000	70,000	30,000	7.07
FTI	12,000	20,200	32,200	-8,200	1.55
FVC	644,300	3,982,700	4,627,000	-3,338,400	9.60
GBX	33,500	133,900	167,400	-100,400	6.94
GC	301	0	301	301	0.06
GCAP	156,300	327,400	483,700	-171,100	8.83
GEL	619,200	2,538,600	3,157,800	-1,919,400	11.84
GENCO	18,000	14,000	32,000	4,000	2.21
GFPT	1,011,800	1,720,745	2,732,545	-708,945	14.44
GGC	80,400	33,000	113,400	47,400	18.19
GJS	3,005,900	637,900	3,643,800	2,368,000	25.74
GLAND	100	0	100	100	0.23
GLOBAL	4,724,564	2,580,900	7,305,464	2,143,664	32.11
GLOCON	203,900	141,600	345,500	62,300	1.19
GLOCON-W5	15,300	0	15,300	15,300	0.20
GLORY	17,100	9,900	27,000	7,200	1.22
GPI	500	0	500	500	0.08
GPSC	1,699,720	2,144,600	3,844,320	-444,880	41.43
GRAND	4,984,300	10,000	4,994,300	4,974,300	23.06
GREEN	93,415	95,215	188,630	-1,800	19.72
GSC	3,800	10,000	13,800	-6,200	1.22
GULF	6,378,614	9,532,600	15,911,214	-3,153,986	38.27
GUNKUL	11,255,700	21,179,515	32,435,215	-9,923,815	41.63
HANA	921,418	1,652,600	2,574,018	-731,182	31.99
HEMP	0	12,800	12,800	-12,800	8.62
HENG	27,600	129,400	157,000	-101,800	1.47
HFT	0	700	700	-700	0.20
HL	91,400	219,900	311,300	-128,500	6.49
HMPRO	12,461,438	15,461,400	27,922,838	-2,999,962	50.54
HPT	3,365,600	7,637,400	11,003,000	-4,271,800	15.41
HTC	32,900	33,800	66,700	-900	17.23
HTECH	100	23,600	23,700	-23,500	4.35
HUMAN	276,000	415,100	691,100	-139,100	11.66
HYDRO	83,900	126,900	210,800	-43,000	1.44
ICC	0	2,000	2,000	-2,000	20.83
ICHI	1,294,603	1,181,585	2,476,188	113,018	14.95
ICN	668,307	583,500	1,251,807	84,807	3.62
ICN-W1	4,000	81,500	85,500	-77,500	3.40
IFS	1,300	0	1,300	1,300	0.15
IHL	2,000	2,000	4,000	0	0.80
IIG	78,600	24,601	103,201	53,999	9.78
III	158,200	60,800	219,000	97,400	8.05
ILINK	17,400	209,400	226,800	-192,000	5.84
ILM	251,100	63,900	315,000	187,200	9.33
IMH	2	56,600	56,602	-56,598	13.90
IND	67,200	168,600	235,800	-101,400	12.35
INET	90,900	743,200	834,100	-652,300	14.19
INGRS	1,083,200	1,977,400	3,060,600	-894,200	2.67
INOX	857,600	3,637,900	4,495,500	-2,780,300	16.17
INSET	116,401	130,000	246,401	-13,599	2.16
INTUCH	1,719,513	2,563,305	4,282,818	-843,792	48.09
IP	1,178	15,200	16,378	-14,022	1.61
IP-W1	5,000	1,000	6,000	4,000	3.50
IRCP	2,964,700	2,406,700	5,371,400	558,000	19.11
IRPC	10,638,418	18,382,439	29,020,857	-7,744,021	27.40
IT	68,600	222,000	290,600	-153,400	9.96
ITD	348,200	668,500	1,016,700	-320,300	8.80
ITEL	1,215,800	782,700	1,998,500	433,100	31.33
ITEL-W3	4,000	20,000	24,000	-16,000	7.87
IVL	10,892,511	12,865,100	23,757,611	-1,972,589	38.53
J	316,200	358,400	674,600	-42,200	13.40
JAS	38,995,500	32,444,601	71,440,101	6,550,899	25.84
JCK	228,600	162,900	391,500	65,700	2.82
JCKH	224,400	185,900	410,300	38,500	0.63
JCKH-W1	2,500	0	2,500	2,500	0.16
JDF	1,100,800	500,645	1,601,445	600,155	7.34
JKN	825,300	216,600	1,041,900	608,700	7.43
JMART	1,599,442	1,814,200	3,413,642	-214,758	28.67
JMART-W5	100	0	100	100	0.44
JMT	3,526,507	4,290,100	7,816,607	-763,593	32.86
JMT-W4	600	100	700	500	0.20
JR	7,700	9,000	16,700	-1,300	3.27
JSP	17,340	12,400	29,740	4,940	1.05
JSP-W1	313,500	374,600	688,100	-61,100	2.63
JTS	35,283	38,200	73,483	-2,917	6.65
JWD	372,200	340,100	712,300	32,100	13.99
K	188,300	170,000	358,300	18,300	4.99
KAMART	3,732,000	1,677,200	5,409,200	2,054,800	21.66
KASET	476,400	605,000	1,081,400	-128,600	5.34
KBANK	2,144,204	4,979,915	7,124,119	-2,835,711	28.62
KC	0	3,000	3,000	-3,000	0.09
KCAR	300	1,000	1,300	-700	0.50
KCC	6,215,450	4,142,510	10,357,960	2,072,940	9.94
KCE	1,966,920	2,694,792	4,661,712	-727,872	25.94
KEX	1,055,100	1,160,900	2,216,000	-105,800	19.98
KGI	43,500	812,800	856,300	-769,300	12.73
KISS	2,443,910	1,589,700	4,033,610	854,210	10.02
KKP	1,237,890	1,661,232	2,899,122	-423,342	35.35
KOOL	16,900	10,500	27,400	6,400	0.30
KSL	4,234,800	344,100	4,578,900	3,890,700	29.56
KTB	6,657,657	12,609,940	19,267,597	-5,952,283	35.98
KTC	893,748	2,718,600	3,612,348	-1,824,852	41.77
KUMWEL	6,500	110,600	117,100	-104,100	7.45
KUN	0	59,600	59,600	-59,600	5.04
KUN-W1	10,000	0	10,000	10,000	4.00
KWI	247,709	194,000	441,709	53,709	3.87
KWM	3,204	46,400	49,604	-43,196	4.01
KWM-W1	11	0	11	11	0.00
L&E	0	61,300	61,300	-61,300	4.47
LALIN	1,905	6,800	8,705	-4,895	2.13
LANNA	808,825	1,225,400	2,034,225	-416,575	17.91
LDC	640,100	699,000	1,339,100	-58,900	8.04
LEO	32,000	219,000	251,000	-187,000	4.67
LEO-W1	1,000	0	1,000	1,000	0.87
LH	23,197,747	18,398,774	41,596,521	4,798,973	47.05
LHFG	300,100	407,700	707,800	-107,600	4.73
LHK	2,100	8,500	10,600	-6,400	1.25
LIT	0	5,000	5,000	-5,000	0.64
LIT-W2	0	47,800	47,800	-47,800	18.24
LOXLEY	600	0	600	600	0.04
LPH	0	26,300	26,300	-26,300	5.11
LPN	192,900	114,100	307,000	78,800	11.28
LST	800	3,200	4,000	-2,400	1.45
M	493,802	528,096	1,021,898	-34,294	39.98
M-CHAI	200	0	200	200	1.25
MACO	1,082,300	1,155,100	2,237,400	-72,800	9.45
MACO-W3	540,000	84,000	624,000	456,000	28.40
MACO-W4	127,500	14,825	142,325	112,675	0.48
MAJOR	2,026,800	628,900	2,655,700	1,397,900	26.49
MAKRO	805,811	1,296,800	2,102,611	-490,989	16.31
MALEE	4,200	7,100	11,300	-2,900	1.57
MATCH	1,000	17,800	18,800	-16,800	1.01
MBAX	5,400	51,400	56,800	-46,000	5.65
MBAX-W2	84,500	193,433	277,933	-108,933	8.38
MBK	955,900	506,200	1,462,100	449,700	15.61
MC	166,800	158,000	324,800	8,800	28.72
MCS	39,100	61,100	100,200	-22,000	7.64
MDX	5,000	2,000	7,000	3,000	1.60
MEGA	973,982	517,626	1,491,608	456,356	36.26
MENA	6,200	319,200	325,400	-313,000	5.85
META	0	19,200	19,200	-19,200	0.31
META-W6	400,000	0	400,000	400,000	6.16
MFEC	326,600	192,700	519,300	133,900	13.04
MGT	3,000	110,800	113,800	-107,800	5.69
MICRO	24,500	192,500	217,000	-168,000	7.85
MIDA	50,000	0	50,000	50,000	6.77
MIDA-W3	0	12,500	12,500	-12,500	0.72
MILL	22,114	14,300	36,414	7,814	0.58
MINT	6,256,056	12,876,500	19,132,556	-6,620,444	31.08
MINT-W8	37,000	9,000	46,000	28,000	10.62
MINT-W9	0	4,700	4,700	-4,700	0.85
MITSIB	958,300	311,700	1,270,000	646,600	6.63
ML	21,000	20,000	41,000	1,000	2.58
MONO	1,496,800	5,122,200	6,619,000	-3,625,400	11.63
MOONG	102,220	313,800	416,020	-211,580	6.06
MORE	23,187,100	5,549,400	28,736,500	17,637,700	29.54
MORE-W2	1,661,000	860,000	2,521,000	801,000	1.21
MPIC	11,000	0	11,000	11,000	1.06
MSC	9,500	96,600	106,100	-87,100	8.65
MTC	5,011,603	3,435,900	8,447,503	1,575,703	30.80
MUD	6,300	58,500	64,800	-52,200	11.07
MVP	72,700	54,200	126,900	18,500	3.43
MVP-W1	0	600	600	-600	0.69
NATION	2,000	0	2,000	2,000	0.24
NBC	3,617,600	5,538,200	9,155,800	-1,920,600	11.27
NCAP	96,112	117,500	213,612	-21,388	3.39
NCAP-W1	0	3,000	3,000	-3,000	0.34
NCH	214,900	322,900	537,800	-108,000	6.66
NCL	77,800	113,800	191,600	-36,000	3.76
NDR	0	22,600	22,600	-22,600	8.43
NDR-W2	0	323	323	-323	0.20
NEP	0	60,000	60,000	-60,000	2.80
NER	344,300	463,000	807,300	-118,700	5.11
NETBAY	245,700	106,500	352,200	139,200	14.84
NEWS	6,148,400	4,599,700	10,748,100	1,548,700	20.70
NEWS-W7	25,000	0	25,000	25,000	0.67
NEX	1,169,600	1,207,400	2,377,000	-37,800	13.16
NEX-W2	100	275,000	275,100	-274,900	25.75
NFC	26,300	92,100	118,400	-65,800	11.68
NINE	0	1,380	1,380	-1,380	0.78
NKI	0	1	1	-1	0.00
NNCL	12,000	0	12,000	12,000	1.29
NOBLE	64,728	443,000	507,728	-378,272	11.07
NOVA	0	15,200	15,200	-15,200	5.53
NRF	88,100	447,600	535,700	-359,500	16.28
NRF-W1	0	5,000	5,000	-5,000	2.34
NSI	44,000	13,209	57,209	30,791	18.05
NSL	137,140	119,704	256,844	17,436	13.33
NUSA	10,774,000	12,938,400	23,712,400	-2,164,400	18.21
NUSA-W4	101,800	1,090,900	1,192,700	-989,100	0.99
NV	136,800	83,600	220,400	53,200	10.92
NVD	0	5,500	5,500	-5,500	0.68
NVD-W3	10,000	0	10,000	10,000	1.21
NWR	190,000	837,700	1,027,700	-647,700	6.48
NYT	99,600	124,900	224,500	-25,300	3.49
OISHI	1,800	0	1,800	1,800	6.21
ONEE	257,500	84,200	341,700	173,300	7.02
OR	2,358,554	4,473,600	6,832,154	-2,115,046	25.75
ORI	2,328,200	1,859,300	4,187,500	468,900	18.32
OSP	4,577,828	4,733,900	9,311,728	-156,072	56.78
OTO	500	158,900	159,400	-158,400	8.24
OTO-W1	1,700	12,000	13,700	-10,300	1.49
PACO	104,000	200	104,200	103,800	3.23
PAF	60,100	30,000	90,100	30,100	7.88
PAP	10,000	20,800	30,800	-10,800	4.20
PATO	12,000	2,400	14,400	9,600	39.99
PDJ	0	101,100	101,100	-101,100	5.42
PEACE	292,000	34,700	326,700	257,300	7.70
PERM	300	0	300	300	0.03
PF	180,600	75,600	256,200	105,000	19.86
PG	0	1,200	1,200	-1,200	0.97
PHOL	9,800	0	9,800	9,800	13.18
PIMO	1,700	699,800	701,500	-698,100	10.95
PIN	0	49,000	49,000	-49,000	4.29
PJW	10,430,400	11,559,400	21,989,800	-1,129,000	18.54
PJW-W1	5,000	0	5,000	5,000	0.11
PK	30,000	82,400	112,400	-52,400	6.07
PL	15,000	0	15,000	15,000	9.14
PLANB	3,248,200	5,408,269	8,656,469	-2,160,069	12.31
PLANB-W1	1,000	200	1,200	800	0.12
PLANET	103,100	59,200	162,300	43,900	0.60
PLANET-W1	18,000	1,500	19,500	16,500	0.13
PLAT	36,900	90,000	126,900	-53,100	3.79
PLUS	2,169,600	1,763,600	3,933,200	406,000	15.14
PM	0	22,800	22,800	-22,800	1.80
PMTA	500	0	500	500	1.16
PPM	110,100	50,900	161,000	59,200	6.51
PPP	0	13,200	13,200	-13,200	2.41
PPPM	5,851,200	14,500	5,865,700	5,836,700	3.71
PPPM-W4	113,000	15,500	128,500	97,500	5.28
PPS	60,000	20,000	80,000	40,000	1.76
PR9	22,600	702,800	725,400	-680,200	23.85
PRAKIT	0	10,000	10,000	-10,000	11.21
PRG	400	11,900	12,300	-11,500	6.05
PRG-W2	100	200	300	-100	47.92
PRIME	1,095,600	544,200	1,639,800	551,400	5.25
PRIN	0	5,000	5,000	-5,000	0.64
PRINC	579,200	414,300	993,500	164,900	4.51
PRM	1,858,400	1,505,250	3,363,650	353,150	27.78
PROEN	1,928,900	1,445,000	3,373,900	483,900	14.94
PROEN-W1	103,200	121,600	224,800	-18,400	9.03
PROS	745,500	797,400	1,542,900	-51,900	3.13
PROUD	565,300	441,900	1,007,200	123,400	17.43
PSG	18,890,700	5,270,800	24,161,500	13,619,900	21.10
PSH	171,800	818,900	990,700	-647,100	35.99
PSL	1,466,000	5,225,249	6,691,249	-3,759,249	20.69
PSTC	66,500	272,900	339,400	-206,400	4.25
PT	1,700	412,000	413,700	-410,300	20.38
PTC	49,000	281,200	330,200	-232,200	7.70
PTECH	702	700	1,402	2	9.49
PTG	2,702,400	2,328,229	5,030,629	374,171	22.40
PTL	175,359	193,937	369,296	-18,578	11.39
PTT	9,148,756	22,419,800	31,568,556	-13,271,044	28.26
PTTEP	4,472,162	12,254,971	16,727,133	-7,782,809	29.91
PTTGC	2,967,651	5,287,900	8,255,551	-2,320,249	35.42
PYLON	0	2,100	2,100	-2,100	2.22
QH	2,654,500	10,807,464	13,461,964	-8,152,964	36.11
QLT	600	11,500	12,100	-10,900	2.05
QTC	0	1,000	1,000	-1,000	0.78
RAM	10,200	125,179	135,379	-114,979	13.19
RATCH	1,081,525	1,334,800	2,416,325	-253,275	25.47
RBF	114,500	224,700	339,200	-110,200	14.64
RCL	609,400	753,355	1,362,755	-143,955	15.34
RICHY	1,000	0	1,000	1,000	0.04
RICHY-W3	50,000	0	50,000	50,000	1.14
RJH	34,300	268,700	303,000	-234,400	19.27
RML	100,000	100,000	200,000	0	18.19
ROJNA	28,100	171,700	199,800	-143,600	9.20
RP	100	2,000	2,100	-1,900	0.31
RPC	49,700	0	49,700	49,700	3.08
RPH	118,600	316,600	435,200	-198,000	18.77
RS	119,205	192,400	311,605	-73,195	18.67
RS-W4	1,000	8,000	9,000	-7,000	3.41
RSP	27,800	218,100	245,900	-190,300	10.96
RT	344,400	146,500	490,900	197,900	5.03
RT-W1	15,700	5,000	20,700	10,700	3.28
RWI	49,200	1,300	50,500	47,900	1.94
RWI-W3	10,100	0	10,100	10,100	0.09
S	415,100	511,334	926,434	-96,234	12.15
SA	2,600	9,900	12,500	-7,300	0.37
SA-W1	23,000	0	23,000	23,000	2.97
SAAM	0	46,700	46,700	-46,700	13.42
SABINA	140,700	105,800	246,500	34,900	7.67
SABUY	1,265,795	1,183,600	2,449,395	82,195	3.50
SABUY-W1	300	400	700	-100	0.07
SABUY-W2	468,940	1,018,157	1,487,097	-549,217	1.56
SAK	23,800	102,500	126,300	-78,700	6.81
SALEE	229,300	19,400	248,700	209,900	1.07
SAM	13,000	1	13,001	12,999	0.83
SAMART	39,200	27,800	67,000	11,400	4.05
SAMART-W3	4,000	0	4,000	4,000	3.49
SAMCO	0	1	1	-1	0.00
SAMTEL	26,600	20,200	46,800	6,400	8.24
SANKO	2,500	0	2,500	2,500	0.79
SAPPE	527,600	99,000	626,600	428,600	19.32
SAT	550,300	286,000	836,300	264,300	16.05
SAWAD	3,466,253	5,195,100	8,661,353	-1,728,847	31.52
SAWAD-W2	300	0	300	300	1.72
SC	3,549,800	2,254,700	5,804,500	1,295,100	13.83
SCAP	82,000	83,300	165,300	-1,300	14.49
SCB	1,954,200	5,188,852	7,143,052	-3,234,652	36.32
SCC	972,393	1,068,710	2,041,103	-96,317	33.31
SCCC	31,600	25,100	56,700	6,500	32.02
SCGP	1,072,222	1,991,800	3,064,022	-919,578	31.46
SCI	22,700	553,300	576,000	-530,600	5.56
SCM	2,596,630	1,418,711	4,015,341	1,177,919	5.38
SCM-W1	551,000	418,400	969,400	132,600	2.24
SCN	40,200	383,600	423,800	-343,400	8.34
SCP	10	0	10	10	0.00
SDC	2,114,100	1,279,300	3,393,400	834,800	4.33
SE	6,334,200	6,138,600	12,472,800	195,600	9.53
SEAFCO	15,710	188,900	204,610	-173,190	12.07
SEAOIL	318,300	891,400	1,209,700	-573,100	9.95
SECURE	3,900	49,000	52,900	-45,100	3.55
SELIC	18,600	296,000	314,600	-277,400	7.76
SENA	699,100	414,000	1,113,100	285,100	31.84
SENAJ	5,808,100	8,526,500	14,334,600	-2,718,400	8.17
SFLEX	141,400	26,900	168,300	114,500	5.63
SFLEX-W1	95,000	0	95,000	95,000	5.57
SFLEX-W2	10,000	0	10,000	10,000	12.38
SFT	0	1,400	1,400	-1,400	0.33
SGF	31,100	20,000	51,100	11,100	1.22
SGP	137,700	205,600	343,300	-67,900	13.46
SHR	695,000	1,694,700	2,389,700	-999,700	9.04
SIAM	28,100	0	28,100	28,100	5.82
SICT	1,542,400	1,066,500	2,608,900	475,900	12.18
SIMAT	235,612	117,800	353,412	117,812	13.18
SINGER	1,125,807	687,200	1,813,007	438,607	34.15
SINGER-W2	200	0	200	200	14.29
SIRI	22,678,700	9,726,330	32,405,030	12,952,370	15.29
SIS	34,300	39,800	74,100	-5,500	6.35
SISB	1,450,000	449,900	1,899,900	1,000,100	23.38
SITHAI	1,674,400	4,612,700	6,287,100	-2,938,300	11.93
SK	460,900	236,500	697,400	224,400	3.91
SKE	151,200	50,000	201,200	101,200	2.19
SKN	40,000	509,300	549,300	-469,300	12.99
SKR	8,400	3,600	12,000	4,800	2.76
SKY	0	17,533	17,533	-17,533	1.81
SLP	30,000	0	30,000	30,000	1.41
SMART	500	0	500	500	0.04
SMD	2,900	4,000	6,900	-1,100	0.58
SMIT	2,300	0	2,300	2,300	2.00
SMK	1,310	700	2,010	610	1.26
SMPC	31,400	143,000	174,400	-111,600	15.71
SMT	103,000	111,800	214,800	-8,800	11.10
SMT-W3	5,500	0	5,500	5,500	1.64
SNC	8,800	42,130	50,930	-33,330	7.23
SNNP	1,573,864	388,000	1,961,864	1,185,864	2.03
SNP	0	300	300	-300	0.96
SO	38,700	99,100	137,800	-60,400	12.25
SOLAR	1,097,600	770,004	1,867,604	327,596	26.52
SOLAR-W1	30,000	0	30,000	30,000	1.24
SONIC	12,811	175,500	188,311	-162,689	3.47
SORKON	0	8,500	8,500	-8,500	3.26
SPA	307,712	120,600	428,312	187,112	18.83
SPACK	76,300	45,500	121,800	30,800	4.97
SPALI	966,500	2,678,055	3,644,555	-1,711,555	32.14
SPC	0	100	100	-100	0.61
SPCG	116,200	308,900	425,100	-192,700	36.95
SPRC	9,330,500	15,467,128	24,797,628	-6,136,628	32.33
SPVI	270,300	156,400	426,700	113,900	6.71
SRICHA	1,000	0	1,000	1,000	0.55
SSP	418,200	224,100	642,300	194,100	5.83
STA	1,604,700	2,169,949	3,774,649	-565,249	35.17
STANLY	90,400	5,700	96,100	84,700	47.45
STARK	796,100	3,354,700	4,150,800	-2,558,600	10.24
STARK-W1	200,000	0	200,000	200,000	3.92
STC	5,000	100	5,100	4,900	0.54
STEC	1,835,700	1,164,856	3,000,556	670,844	20.68
STECH	43,200	114,600	157,800	-71,400	6.55
STGT	2,691,718	1,583,525	4,275,243	1,108,193	29.93
STI	40,000	0	40,000	40,000	8.60
STOWER	6,106,300	2,398,700	8,505,000	3,707,600	36.53
STP	291,600	266,500	558,100	25,100	10.89
STPI	1,489,200	937,300	2,426,500	551,900	14.70
SUC	600	7,600	8,200	-7,000	2.29
SUN	31,050	23,400	54,450	7,650	3.03
SUPER	34,800,500	42,352,300	77,152,800	-7,551,800	33.31
SUSCO	2,603,800	2,010,100	4,613,900	593,700	14.97
SUTHA	23,100	44,200	67,300	-21,100	7.56
SVH	0	600	600	-600	2.32
SVI	547,717	397,900	945,617	149,817	13.63
SVOA	994,900	1,890,901	2,885,801	-896,001	11.37
SVT	446,900	709,800	1,156,700	-262,900	7.93
SYNEX	540,350	352,500	892,850	187,850	14.95
TACC	273,900	249,800	523,700	24,100	11.82
TAE	300	0	300	300	0.08
TAKUNI	7,292,800	6,038,800	13,331,600	1,254,000	8.13
TAPAC	30,800	213,400	244,200	-182,600	12.61
TASCO	409,400	486,345	895,745	-76,945	14.80
TC	240,900	438,200	679,100	-197,300	13.89
TCAP	754,702	1,258,371	2,013,073	-503,669	24.51
TCC	3,166,401	4,239,200	7,405,601	-1,072,799	9.30
TCC-W4	298,200	569,500	867,700	-271,300	7.08
TCC-W5	210,000	10,000	220,000	200,000	4.98
TCJ	1,000	7,300	8,300	-6,300	2.33
TCMC	626,300	908,800	1,535,100	-282,500	7.84
TEAM	81,700	215,300	297,000	-133,600	15.92
TEAMG	1,806,500	1,783,900	3,590,400	22,600	9.38
TEKA	800	0	800	800	0.02
TFG	4,994,500	3,455,200	8,449,700	1,539,300	22.26
TFG-W3	5,000	0	5,000	5,000	0.89
TFI	0	4,000	4,000	-4,000	0.05
TFM	8,000	0	8,000	8,000	1.21
TFMAMA	100	0	100	100	5.41
TGE	1,467,900	3,917,100	5,385,000	-2,449,200	4.56
TGPRO	971,500	0	971,500	971,500	28.19
TGPRO-W3	125,000	50,100	175,100	74,900	3.10
TH	953,900	1,563,500	2,517,400	-609,600	5.94
TH-W3	200	800	1,000	-600	0.06
THANA	293,200	169,700	462,900	123,500	13.93
THANI	5,844,200	3,111,300	8,955,500	2,732,900	29.11
THCOM	2,095,400	533,200	2,628,600	1,562,200	17.21
THG	457,000	1,145,671	1,602,671	-688,671	22.46
THIP	500	0	500	500	1.20
THMUI	58,000	129,100	187,100	-71,100	3.97
THRE	45,400	948,600	994,000	-903,200	9.59
THREL	973,600	1,295,000	2,268,600	-321,400	9.55
TIDLOR	2,370,679	2,558,900	4,929,579	-188,221	27.84
TIGER	986,400	299,300	1,285,700	687,100	12.79
TIPCO	24,300	28,000	52,300	-3,700	7.13
TIPH	631,602	1,744,400	2,376,002	-1,112,798	16.99
TISCO	1,369,198	1,246,234	2,615,432	122,964	47.21
TITLE	100	0	100	100	0.01
TK	2,600	40,500	43,100	-37,900	7.32
TKC	800	51,900	52,700	-51,100	5.50
TKN	363,100	826,700	1,189,800	-463,600	13.26
TKS	194,900	471,400	666,300	-276,500	9.05
TKT	233,200	181,300	414,500	51,900	4.05
TLI	10,386,880	3,458,700	13,845,580	6,928,180	9.01
TM	87,200	8,340	95,540	78,860	3.28
TMC	609,600	259,800	869,400	349,800	6.73
TMI	31,700	1,294,000	1,325,700	-1,262,300	22.98
TMILL	300	0	300	300	0.05
TMT	2,000	32,700	34,700	-30,700	6.45
TNDT	2,234,010	2,040,402	4,274,412	193,608	1.37
TNDT-W1	222,300	1,068,665	1,290,965	-846,365	1.03
TNITY	15,700	6,000	21,700	9,700	1.76
TNL	1,400	1,300	2,700	100	1.62
TNP	40,500	47,000	87,500	-6,500	4.80
TNPC	27,600	74,700	102,300	-47,100	4.22
TNR	0	200	200	-200	0.04
TOA	3,416,000	522,900	3,938,900	2,893,100	33.93
TOG	393,000	246,900	639,900	146,100	10.04
TOP	3,851,800	5,548,800	9,400,600	-1,697,000	36.98
TPAC	7,100	0	7,100	7,100	5.49
TPBI	90,000	59,400	149,400	30,600	7.02
TPCH	30,000	1,400	31,400	28,600	2.29
TPCS	0	1,200	1,200	-1,200	16.66
TPIPL	8,903,800	2,062,100	10,965,900	6,841,700	21.48
TPIPP	911,200	2,140,000	3,051,200	-1,228,800	24.76
TPLAS	25,000	56,300	81,300	-31,300	11.77
TPOLY	100	0	100	100	0.02
TPS	4,561,700	966,500	5,528,200	3,595,200	22.22
TQM	822,900	367,772	1,190,672	455,128	27.16
TQR	100	0	100	100	0.10
TRC	908,000	658,400	1,566,400	249,600	2.29
TRITN	7,506,800	7,218,000	14,724,800	288,800	11.67
TRITN-W5	0	10,200	10,200	-10,200	0.23
TRT	20,000	9,500	29,500	10,500	2.42
TRU	325,000	228,900	553,900	96,100	10.12
TRUBB	393,800	1,554,900	1,948,700	-1,161,100	17.30
TRUE	77,945,900	49,077,300	127,023,200	28,868,600	41.83
TRV	67,900	426,900	494,800	-359,000	13.32
TSE	135,800	162,100	297,900	-26,300	4.64
TSI	0	1,000	1,000	-1,000	0.10
TSR	692,700	371,600	1,064,300	321,100	9.50
TSTH	318,000	254,000	572,000	64,000	5.90
TTA	2,219,000	7,848,200	10,067,200	-5,629,200	30.84
TTB	68,498,064	75,726,001	144,224,065	-7,227,937	13.43
TTB-W1	500	4,000	4,500	-3,500	0.05
TTCL	1,796,200	498,500	2,294,700	1,297,700	10.97
TTW	762,800	625,726	1,388,526	137,074	10.69
TU	4,651,060	11,510,100	16,161,160	-6,859,040	28.85
TVDH	345,900	987,200	1,333,100	-641,300	14.39
TVI	1,109,500	790,000	1,899,500	319,500	18.76
TVO	128,100	670,050	798,150	-541,950	30.77
TVT	50,000	79,600	129,600	-29,600	8.28
TWP	0	30,300	30,300	-30,300	7.76
TWPC	13,800	33,500	47,300	-19,700	4.80
TWZ	25,101,600	20,986,300	46,087,900	4,115,300	62.32
TYCN	4,000	0	4,000	4,000	1.81
U	12,116,600	10,549,200	22,665,800	1,567,400	7.42
U-P	268,000	1,500	269,500	266,500	1.40
UAC	234,300	173,801	408,101	60,499	4.86
UBE	309,020	1,094,300	1,403,320	-785,280	5.63
UBIS	7,500	0	7,500	7,500	2.32
UBIS-W1	1,000	1,000	2,000	0	0.17
UEC	32,400	800	33,200	31,600	1.90
UKEM	341,013	0	341,013	341,013	3.10
UMI	10,628,500	14,574,800	25,203,300	-3,946,300	7.36
UMS	50,800	51,900	102,700	-1,100	7.20
UNIQ	1,200	0	1,200	1,200	0.40
UOBKH	1,000	0	1,000	1,000	0.34
UP	0	5,000	5,000	-5,000	36.23
UPA	10,635,300	6,095,700	16,731,000	4,539,600	22.81
UPA-W2	3,967,300	2,504,700	6,472,000	1,462,600	36.75
UPOIC	0	2,700	2,700	-2,700	1.81
UREKA	37,701,230	27,336,530	65,037,760	10,364,700	8.20
UREKA-W2	427,200	433,800	861,000	-6,600	1.30
UTP	800	20,700	21,500	-19,900	6.41
UV	21,100	143,905	165,005	-122,805	5.52
UVAN	18,000	83,200	101,200	-65,200	9.70
VARO	1,100	0	1,100	1,100	0.43
VCOM	36,400	16,500	52,900	19,900	6.22
VGI	2,189,500	3,817,099	6,006,599	-1,627,599	14.77
VGI-W3	416,000	0	416,000	416,000	2.03
VIBHA	1,837,514	2,510,900	4,348,414	-673,386	15.50
VIBHA-W4	10,000	0	10,000	10,000	0.61
VIH	48,000	241,637	289,637	-193,637	17.69
VL	276,300	101,900	378,200	174,400	2.87
VL-W1	50,000	30,000	80,000	20,000	4.13
VNG	74,800	92,700	167,500	-17,900	6.44
VPO	25,810	15,000	40,810	10,810	2.45
VRANDA	55,300	24,100	79,400	31,200	1.55
W	68,300	55,100	123,400	13,200	3.90
W-W5	315,800	0	315,800	315,800	10.05
WAVE	103,900	76,000	179,900	27,900	0.51
WAVE-W2	137,910	37,600	175,510	100,310	1.73
WFX	65,000	172,900	237,900	-107,900	5.34
WGE	25,000	54,700	79,700	-29,700	3.18
WHA	16,963,944	15,831,000	32,794,944	1,132,944	29.12
WHAUP	225,500	634,500	860,000	-409,000	13.45
WICE	262,700	176,400	439,100	86,300	5.34
WIIK	3,000	0	3,000	3,000	0.61
WIN	271,400	4,500	275,900	266,900	8.35
WINNER	1,000	0	1,000	1,000	0.05
WORK	10,304	37,200	47,504	-26,896	0.99
WP	900	5,200	6,100	-4,300	17.01
WPH	364,532	265,900	630,432	98,632	8.84
XO	18,500	65,000	83,500	-46,500	6.58
XPG	1,944,600	2,105,600	4,050,200	-161,000	9.67
XPG-W4	6,000	0	6,000	6,000	2.18
YGG	246,851	198,412	445,263	48,439	6.01
YGG-W1	1,800	2,000	3,800	-200	1.05
YONG	333,800	214,000	547,800	119,800	1.68
YUASA	0	3,700	3,700	-3,700	4.39
ZEN	92,600	28,400	121,000	64,200	18.10
ZIGA	92,110	150,500	242,610	-58,390	3.06
ZIGA-W1	10	1,000	1,010	-990	0.50